1Y Annualised Return
▼-29.64%
3Y Annualised Return
▼-12.52%
5Y Annualised Return
▲15.00%
Avadh Sugar & Energy Stock Performance
|
|
|
Avadh Sugar & Energy Company background
Founded in: 2015
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. With its roots tracing back to 1932, the Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD. The company has distilleries with a total capacity of 325 KLPD and cogeneration facilities capable of producing 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.
Avadh Sugar & Energy Share Price Today
As of 21 Dec 2025, Avadh Sugar & Energy share price is ₹369.5. The stock opened at ₹394.8 and had closed at ₹392.7 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹367.00 and ₹395.40, with an average price for the day of ₹381.20. Over the last 52 weeks, the stock has recorded a low of ₹341.55 and a high of ₹584.25. In terms of performance, Avadh Sugar & Energy share price has declined by 24.7% over the past six months and has declined by 29.64% over the last year.
Avadh Sugar & Energy SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Avadh Sugar & Energy Fundamental
Market Cap (in crs)
739.68
Face Value
10
Turnover (in lacs)
352.70
Key Metrics
Qtr Change %
36.76% Fall from 52W High
-16.8
Dividend yield 1yr %
Market Leader
2.7
Avadh Sugar & Energy Technical Analysis
Moving Averages Analysis
369.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
382.00
Day EMA10
380.10
Day EMA12
379.50
Day EMA20
380.20
Day EMA26
382.40
Day EMA50
394.50
Day EMA100
417.70
Day EMA200
452.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
56.30%
Week
62.40%
Month
59.30%
Delivery & Volume
Day Rs | 57040 Rs | 101230 Rs |
Week Rs | 37221 Rs | 59620 Rs |
Month Rs | 20103 Rs | 33919 Rs |
Resistance & Support
377.30
Pivot
Resistance
First Resistance
387.60
Second Resistance
405.70
Third Resistance
416
Support
First Support
359.20
Second support
348.90
Third Support
330.80
Relative Strength Index
42.40
Money Flow Index
66.62
MACD
-2.86
MACD Signal
-6.27
Average True Range
12.81
Average Directional Index
15.58
Rate of Change (21)
-3.64
Rate of Change (125)
-24.71
Avadh Sugar & Energy Peer comparison
Compare123.98 -5.86 (-4.51%)▼ | |
37.02 -1.64 (-4.24%)▼ | |
262.94 -3.41 (-1.28%)▼ | |
316.55 +0.45 (+0.14%)▲ | |
499.00 -5.55 (-1.10%)▼ | |
4.41 +0.38 (+9.43%)▲ |
Avadh Sugar & Energy Latest News
Avadh Sugar & Energy Share Price FAQs
Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in Avadh Sugar & Energy
Popular Stocks | |||||||||
52.59 +0.81 (+1.56%)▲ | |||||||||
113.98 +3.17 (+2.86%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
2,239.00 +9.70 (+0.44%)▲ | |||||||||
133.19 +1.77 (+1.35%)▲ | |||||||||
319.15 +13.20 (+4.31%)▲ | |||||||||
168.69 +0.57 (+0.34%)▲ | |||||||||
286.05 +1.30 (+0.46%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
380.55 +5.60 (+1.49%)▲ | |||||||||
Top Gainers | |||||||||
901.70 +32.25 (+3.71%)▲ | |||||||||
1,075.80 +27.30 (+2.60%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
263.45 +5.50 (+2.13%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
Top Losers | |||||||||
1,642.40 -19.00 (-1.14%)▼ | |||||||||
852.00 -4.70 (-0.55%)▼ | |||||||||
1,079.60 -2.60 (-0.24%)▼ | |||||||||
2,159.50 -5.10 (-0.24%)▼ | |||||||||
1,354.10 -2.70 (-0.20%)▼ | |||||||||
Open Demat Account