Avadh Sugar & Energy Share Price

NSE
531.8
-7.20 (1.50%)
AVADHSUGAR • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-15.75%

3Y Annualised Return

-0.83%

5Y Annualised Return

22.40%

The current prices are delayed, login or Open Demat Account for live prices.

Avadh Sugar & Energy SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,12,011 (-7.51%)

Daily SIP of 25,000 would have become 60,12,011 in 1 year with a gain of -4,87,988 (-7.51%)

Avadh Sugar & Energy Stock Performance
Today’s Low - High
520.00
535.80
520.00
535.80
52 Week Low - High
354.40
830.50
354.40
830.50

Open

530.00

Prev. Close

539.00

Total Traded Value

2.16 Cr

View details of Market Depth
Avadh Sugar & Energy Fundamental

Market Cap (in crs)

1,061.38

Face Value

10

Turnover (in lacs)

216.47

Key Metrics
Qtr Change %
36.16% Fall from 52W High
35.8
Dividend yield 1yr %
Above industry Median
1.9

Avadh Sugar & Energy shareholding Pattern

Promoter
60.4%
Foreign Institutions
2%
Domestic Institutions
1.2%
Public
36.4%
Promoter
60.4%
Foreign Institutions
2.5%
Domestic Institutions
1%
Public
36.1%
Promoter
60.4%
Foreign Institutions
4.5%
Domestic Institutions
1%
Public
34.1%
Promoter
60.4%
Foreign Institutions
3.7%
Domestic Institutions
1.1%
Public
34.8%
Promoter
60.4%
Foreign Institutions
4.1%
Domestic Institutions
1%
Public
34.5%
Promoter
60.4%
Foreign Institutions
4.2%
Domestic Institutions
0.8%
Public
34.6%

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
531.8
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
539.90
10Day EMA
543.00
12Day EMA
543.80
20Day EMA
544.10
26Day EMA
541.80
50Day EMA
526.30
100Day EMA
515.70
200Day EMA
534.40
5Day SMA
542.40
10Day SMA
544.70
20Day SMA
548.40
30Day SMA
549.40
50Day SMA
528.60
100Day SMA
473.10
150Day SMA
501.20
200Day SMA
554.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
18369 Rs
43665 Rs
Week Rs
31592 Rs
68514 Rs
Month Rs
22861 Rs
52850 Rs
Resistance & Support
528.67
Pivot
Resistance
First Resistance
537.33
Second Resistance
544.47
Third Resistance
553.13
Support
First Support
521.53
Second support
512.87
Third Support
505.73
Relative Strength Index
44.12
Money Flow Index
59.56
MACD
1.94
MACD Signal
5.35
Average True Range
18.67
Average Directional Index
17.78
Rate of Change (21)
-7.24
Rate of Change (125)
-11.84

Avadh Sugar & Energy Latest News

11 JUN 2025 | Wednesday

Avadh Sugar & Energy Ltd - 540649 - Board Meeting Outcome for Outcome Of Board Meeting

11 JUN 2025 | Wednesday

Avadh Sugar & Energy Ltd - 540649 - Announcement under Regulation 30 (LODR)-Change in Management

30 MAY 2025 | Friday

Avadh Sugar & Energy Ltd - 540649 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Avadh Sugar & Energy Company background

Founded in: 2015
Avadh Sugar Energy Limited (ASEL), is a part of the prestigious K.K Birla Group of sugar companies with a eight decade exposure in the countrys sugar sector. The Company is an integrated sugar player dealing in sugar, ethanol and spirits, cogeneration and other byproducts. The Company has four sugar mills in Uttar Pradesh with a combined crushing capacity of 31,800 TCD, two distilleries with an overall ethanol production capacity of 325 KLPD and a cogeneration facility with capacity of 74 MW power. Established since 1932, the Group is in sugar business over 7 decades and consequent upon various schemes of merger and demerger, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and UpperGanges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement approved by the National Company Law Tribunal (NCLT) on 2nd March, 2017, and its filing with the Registrar of Companies, Kanpur on 23rd March 2017, the residual OSML comprising of the business undertakings located at Hargaon District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnorin Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company is primarily engaged in the manufacture and sale of Sugar and its Byproducts like Molasses and Bagasse, Press Mud, Spirits including Ethanol and Power. The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023.

As of 13 Jun, 2025, AVADHSUGAR share price is ₹530.2. The stock opened at ₹530 and had closed at ₹539 the previous day. During today’s trading session, AVADHSUGAR share price moved between ₹520.00 and ₹535.80, with an average price for the day of ₹527.50. Over the last 52 weeks, the stock has recorded a low of ₹354.40 and a high of ₹830.50. In terms of performance, AVADHSUGAR share price has declined by 7.8% over the past six months and has declined by 15.75% over the last year.

Read More

Avadh Sugar & Energy FAQs

Avadh Sugar & Energy share price is ₹531.8 in NSE and ₹529.35 in BSE as on 13/6/2025.

Avadh Sugar & Energy share price in the past 1-year return was -17.12. The Avadh Sugar & Energy share hit a 1-year low of Rs. 354.4 and a 1-year high of Rs. 830.5.

The market cap of Avadh Sugar & Energy is Rs. 1061.38 Cr. as of 13/6/2025.

The PE ratios of Avadh Sugar & Energy is 12.08 as of 13/6/2025.

The PB ratios of Avadh Sugar & Energy is 0.96 as of 13/6/2025

The Mutual Fund Shareholding in Avadh Sugar & Energy was 0.01% at the end of 13/6/2025.

You can easily buy Avadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -