1Y Annualised Return
▼-39.59%
3Y Annualised Return
▼-5.93%
5Y Annualised Return
▲18.06%
Avadh Sugar & Energy Stock Performance
|
|
|
Avadh Sugar & Energy Company background
Founded in: 2015
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. With its roots tracing back to 1932, the Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD. The company has distilleries with a total capacity of 325 KLPD and cogeneration facilities capable of producing 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.
Avadh Sugar & Energy Share Price Today
As of 16 Nov 2025, Avadh Sugar & Energy share price is ₹381.3. The stock opened at ₹380.4 and had closed at ₹379.3 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹377.00 and ₹382.25, with an average price for the day of ₹379.63. Over the last 52 weeks, the stock has recorded a low of ₹354.40 and a high of ₹627.00. In terms of performance, Avadh Sugar & Energy share price has declined by 32.8% over the past six months and has declined by 39.59% over the last year.
Avadh Sugar & Energy SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,89,129 in 5 years with a gain of ₹1,89,129 (+63.04%)
Avadh Sugar & Energy Fundamental
Market Cap (in crs)
763.30
Face Value
10
Turnover (in lacs)
103.43
Key Metrics
Qtr Change %
39.19% Fall from 52W High
-11
Dividend yield 1yr %
Market Runner Up
2.6
Avadh Sugar & Energy Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
381.3
Current Price
Day EMA5
387.90
Day EMA10
398.70
Day EMA12
401.70
Day EMA20
409.80
Day EMA26
413.80
Day EMA50
425.70
Day EMA100
444.60
Day EMA200
474.30
Day SMA5
386.70
Day SMA10
404.60
Day SMA20
414.30
Day SMA30
420.00
Day SMA50
428.40
Day SMA100
447.90
Day SMA150
476.60
Day SMA200
462.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 17828 Rs | 28712 Rs |
Week Rs | 30975 Rs | 55849 Rs |
Month Rs | 17863 Rs | 31960 Rs |
Resistance & Support
380.18
Pivot
Resistance
First Resistance
383.37
Second Resistance
385.43
Third Resistance
388.62
Support
First Support
378.12
Second support
374.93
Third Support
372.87
Relative Strength Index
29.21
Money Flow Index
24.87
MACD
-12.17
MACD Signal
-7.47
Average True Range
13.07
Average Directional Index
14.78
Rate of Change (21)
-9.84
Rate of Change (125)
-32.69
Avadh Sugar & Energy Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
131.28 | 844.22 | 110 | 193.98 | 131.09 | -0.80% | -4.50% | -5.35% | -24.34% | -37.40% | 0.00% | 15.03 | 0.00 | 0.76 | |
41.82 | 774.93 | 34.42 | 66.9 | 41.65 | -0.29% | -4.39% | -8.07% | -32.23% | -53.76% | 0.00% | 51.72 | 0.00 | 1.03 | |
238.19 | 908.41 | 171.51 | 330.45 | 237.68 | 1.07% | -7.19% | -21.44% | -18.33% | -4.57% | 1.04% | 9.06 | 0.00 | 1.18 | |
506.95 | 714.38 | 440.05 | 821 | 501.05 | -4.09% | -10.39% | -33.72% | -22.31% | 78.28% | 2.46% | 8.66 | 0.00 | 0.89 | |
3.74 | 534.82 | 3.03 | 6.35 | 3.74 | -1.84% | 10.65% | -3.61% | -36.39% | 0.00% | 0.00% | 46.88 | 53.41 | 1.56 | |
70.53 | 468.23 | 57.34 | 133.93 | 73.03 | -7.01% | -10.05% | -4.24% | -43.86% | -56.41% | 1.78% | 0.00 | 0.00 | 0.46 |
Avadh Sugar & Energy Share Price FAQs
What is Share Price of Avadh Sugar & Energy ?
Avadh Sugar & Energy share price is ₹381.3 in NSE and ₹381.5 in BSE as on 14/11/2025.
How has Avadh Sugar & Energy shares performed in the past ?
Avadh Sugar & Energy share price in the past 1-year return was -32.18. The Avadh Sugar & Energy share hit a 1-year low of Rs. 354.4 and a 1-year high of Rs. 627.
What is the market cap of Avadh Sugar & Energy ?
The market cap of Avadh Sugar & Energy is Rs. 763.3 Cr. as of 14/11/2025.
What is the current P/E ratio of Avadh Sugar & Energy ?
The PE ratios of Avadh Sugar & Energy is 12.04 as of 14/11/2025.
What is the current PB ratio of Avadh Sugar & Energy ?
The PB ratios of Avadh Sugar & Energy is 0.72 as of 14/11/2025
What is the Mutual Fund shareholding in Avadh Sugar & Energy ?
The Mutual Fund Shareholding in Avadh Sugar & Energy was 0.01% at the end of 14/11/2025.
How to buy Avadh Sugar & Energy shares?
You can easily buy Avadh Sugar & Energy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Avadh Sugar & Energy ?
The 52-week high and low of Avadh Sugar & Energy share price is ₹627 and ₹354.4 as of 14/11/2025.
Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.
Invest in Avadh Sugar & Energy