Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Avadh Sugar & Energy Share Price

369.5
-23.20 (-5.91%)
AVADHSUGAR • 19 Dec, 2025 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-29.64%

3Y Annualised Return

-12.52%

5Y Annualised Return

15.00%

The current prices are delayed, login or Open Demat Account for live prices.

Avadh Sugar & Energy Stock Performance

1W Return-3.40
1Y Return-33.79
Today's Low367
Prev. Close392.70
Mkt Cap (Cr.)739.68
1M Return-3.85
3Y Return-36.98
52-Week High584.25
Open394.75
PE Ratio11.68
6M Return-24.14
Today's High395.4
52-Week Low341.55
Face Value10

Avadh Sugar & Energy Company background

Founded in: 2015
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. With its roots tracing back to 1932, the Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD. The company has distilleries with a total capacity of 325 KLPD and cogeneration facilities capable of producing 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.

Avadh Sugar & Energy Share Price Today


As of 21 Dec 2025, Avadh Sugar & Energy share price is ₹369.5. The stock opened at ₹394.8 and had closed at ₹392.7 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹367.00 and ₹395.40, with an average price for the day of ₹381.20. Over the last 52 weeks, the stock has recorded a low of ₹341.55 and a high of ₹584.25. In terms of performance, Avadh Sugar & Energy share price has declined by 24.7% over the past six months and has declined by 29.64% over the last year.
Read More
Avadh Sugar & Energy SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Avadh Sugar & Energy Fundamental

Market Cap (in crs)

739.68

Face Value

10

Turnover (in lacs)

352.70

Key Metrics

Qtr Change %
36.76% Fall from 52W High
-16.8
Dividend yield 1yr %
Market Leader
2.7

Avadh Sugar & Energy Shareholding Pattern

Promoter
60.4%
Foreign Institutions
1.8%
Domestic Institutions
1.2%
Public
36.6%

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
369.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
382.00
Day EMA10
380.10
Day EMA12
379.50
Day EMA20
380.20
Day EMA26
382.40
Day EMA50
394.50
Day EMA100
417.70
Day EMA200
452.60
Delivery & Volume
Loading chart...

Day

56.30%

Week

62.40%

Month

59.30%

Delivery & Volume

377.30
Pivot
Resistance
First Resistance
387.60
Second Resistance
405.70
Third Resistance
416
Support
First Support
359.20
Second support
348.90
Third Support
330.80
Relative Strength Index
42.40
Money Flow Index
66.62
MACD
-2.86
MACD Signal
-6.27
Average True Range
12.81
Average Directional Index
15.58
Rate of Change (21)
-3.64
Rate of Change (125)
-24.71
Compare

Avadh Sugar & Energy Latest News

26 NOV 2025 | Wednesday
11 NOV 2025 | Tuesday
11 NOV 2025 | Tuesday

Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account