Times Green Energy India Share Price

    91.87
    +4.37 (4.99%)
    TIMESGREEN • 01 Sep, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    1.99%

    3Y Annualised Return

    10.46%

    The current prices are delayed, login or Open Demat Account for live prices.

    Times Green Energy India Stock Performance

    1W Return0.00
    1Y Return7.09
    Today's Low91.87
    Prev. Close87.50
    Mkt Cap (Cr.)15.29
    1M Return-4.30
    3Y Return13.56
    52-Week High96
    Open91.87
    PE Ratio38.28
    6M Return8.38
    Today's High91.87
    52-Week Low64.13
    Face Value10

    Times Green Energy India Company background

    Founded in: 2010
    Times Green Energy India Limited was incorporated on November 10, 2010 under Companies Act, 1956 with Registrar of Companies, Hyderabad. Subsequently, the Company received Certificate of Commencement of Business on December 31, 2010 from Registrar of Companies, Hyderabad. The Company is a women entrepreneurial venture promoted by Mrs. Dinne Lakshmi Jumaal and Mrs. Kanuparthi Vani, both of whom are dedicated to the cause of improving lives of rural women in India. The organization is deeply involved in rural ecosystem surrounding women in and around certain villages of Telangana, Andhra Pradesh border areas of Karnataka. Likewise the Company procures goods from local dealers and vendors via local agents based in the State of Telangana. The Company is currently involved in three core business activities, namely distribution of Agro Products Agrochemicals and Sanitary Napkins.Within five years of its inception, TIMES has built a strong network. With two manufacturing units located in and around Hyderabad, TIMES has grown into a large corporate with Agriculture, Women Hygiene and Ecommerce as main verticles. The promoters began their journey by getting involved in procuring and distribution of natural organic plant protection products and organic products for betterment of farming amongst villages and hence the Company was formed to formalize such trading and distribution activities. Thereafter, it acquired agricultural land in 2013, which later on got converted into nonagricultural land and used certain available farm area to carry out farming activities to research and develop methods of improving farm yield and thereafter educating and supporting women farmers to use such products thereby growing the distribution and touch point base. Even though the Company did not carry out any largescale farming activities, it was able to create an ecosystem of various small farmers whom it acted as trading intermediaries for better realization of their produce. Further with the growing network of women among these villages, it started helping to create awareness about women hygiene products such as Sanitary Napkins along with other organizations doing such work. Thereafter in 2018, it formally entered into Woman Hygiene Safety Segment by launching Sanitary Napkins under brand name Monthly Times.The Company launched an IPO of 6,64,000 Equity Shares in December, 2020. The Company launched a B2C ecommerce application on the Play Store by name of Bharatbazaar (Kisaan to Kitchen) in September 2020 wherein, it sells various categories of products i.e. it has more than 1000 products in its catalogue from cooking essentials such as oil, Basmati rice to bakery and dairy items, snacks and branded foods, beverages, and a different tab for sanitary napkins, etc. The Company made arrangements with approx. 12 neighborhood suppliers, grocery stores in Banjara Hills, Kukatpally, S. R. Nagar and several other areas in Hyderabad (area) to deliver goods to customers. It made further arrangements with delivery/ courier service for delivering the products to the customers in and around Hyderabad as and when required.The Company had launched a unique marketing strategy where it was appointing uneducated rural women with farming background, especially from families of small farmers as Kisaan Sahayaks for helping to grow farm yields by creating awareness and distributing natural organic plant protection products, other agro vertical products. Further Kisaan Sahayaks also act as procurement agents for agro trading vertical. In addition to this Mahila Sahayaks like these minded women are appointed for increasing awareness of sale of sanitary napkins business. The Companys business is heavily reliant on its network within rural areas. This network as well as area of operations are very unorganized and are based on informal relationshipbased metrics. The Company endeavor to increase its point of sales and touch points by adding newer women to fold and by launching innovative products and schemes for better economics of the business vertical. It proposes to set up small SBUs at various village/ district levels for being local warehouse / processing centres for the product Sanitary Napkirl and ensuring higher durability of products as well as stronger local acceptance levels.

    Times Green Energy India Share Price Today


    As of 16 Sep, 2025, Times Green Energy India share price is ₹91.9. The stock opened at ₹91.9 and had closed at ₹87.5 the previous day. During today’s trading session, Times Green Energy India share price moved between ₹91.87 and ₹91.87, with an average price for the day of ₹91.87. Over the last 52 weeks, the stock has recorded a low of ₹64.13 and a high of ₹96.00. In terms of performance, Times Green Energy India share price has increased by 8.4% over the past six months and has increased by 1.99% over the last year.
    Read More
    Times Green Energy India SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹65,65,354 (+1.01%)
    Daily SIP of 25,000 would have become 65,65,354 in 1 year with a gain of 65,354 (+1.01%)
    View details of Market Depth

    Times Green Energy India Fundamental

    Market Cap (in crs)

    15.29

    Face Value

    10

    Turnover (in lacs)

    3.67

    Key Metrics

    Qtr Change %
    Near 52W High of ₹96.00
    22.5
    Dividend yield 1yr %
    0

    Times Green Energy India Shareholding Pattern

    Promoter
    47.6%
    Public
    52.4%
    Promoter
    47.6%
    Public
    52.4%
    Promoter
    47.6%
    Public
    52.4%

    Times Green Energy India Technical Analysis

    Moving Averages Analysis
    91.87
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    90.20
    10Day EMA
    87.10
    12Day EMA
    86.10
    20Day EMA
    83.80
    26Day EMA
    82.90
    50Day EMA
    80.70
    100Day EMA
    77.40
    200Day EMA
    73.20
    5Day SMA
    92.10
    10Day SMA
    86.80
    20Day SMA
    80.00
    30Day SMA
    81.70
    50Day SMA
    80.80
    100Day SMA
    76.20
    150Day SMA
    72.80
    200Day SMA
    71.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    4000 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    91.87
    Pivot
    Resistance
    First Resistance
    91.87
    Second Resistance
    91.87
    Third Resistance
    91.87
    Support
    First Support
    91.87
    Second support
    91.87
    Third Support
    91.87
    Relative Strength Index
    60.33
    Money Flow Index
    94.79
    MACD
    3.25
    MACD Signal
    1.39
    Average True Range
    3.67
    Average Directional Index
    20.54
    Rate of Change (21)
    8.12
    Rate of Change (125)
    34.90

    Times Green Energy India Latest News

    13 SEP 2025 | Saturday

    Times Green Energy (India) Ltd - 543310 - Announcement under Regulation 30 (LODR)-Change in Management

    27 AUG 2025 | Wednesday

    Times Green Energy (India) Ltd - 543310 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    25 AUG 2025 | Monday

    Times Green Energy (India) Ltd - 543310 - Intimation Of Book Closure For 15Th Annual General Meeting.

    View More

    Times Green Energy India Share Price FAQs

    You can easily buy Times Green Energy India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Times Green Energy India share price is ₹96 and ₹64.13 as of 1/9/2025.

    Please be aware that Times Green Energy India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Times Green Energy India
    +91 -

    Popular Stocks
    58.98
    +0.91 (+1.57%)
    128.90
    +0.72 (+0.56%)
    714.90
    +2.00 (+0.28%)
    2,400.50
    +17.10 (+0.72%)
    152.94
    +0.57 (+0.37%)
    354.85
    +7.60 (+2.19%)
    172.15
    +2.92 (+1.73%)
    327.15
    +3.85 (+1.19%)
    403.00
    +4.55 (+1.14%)
    396.05
    +8.05 (+2.07%)
    Top Gainers
    2,021.70
    +50.90 (+2.58%)
    3,667.80
    +81.60 (+2.28%)
    3,608.00
    +77.70 (+2.20%)
    15,573.00
    +308.00 (+2.02%)
    6,927.50
    +126.50 (+1.86%)
    Top Losers
    1,092.10
    -10.50 (-0.95%)
    618.10
    -5.55 (-0.89%)
    2,480.90
    -21.70 (-0.87%)
    1,204.20
    -8.30 (-0.68%)
    1,003.25
    -6.60 (-0.65%)
    Invest in Times Green Energy India
    +91 -