Sinclairs Hotels Stock Performance
|
|
|
Sinclairs Hotels Company background
Founded in: 1971
Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company. This company is promoted by Sinclair Freight and Chartering Consultants (SFCC). Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels. To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited. It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand Sinclairs, namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal Sinclairs Gangtok and Sinclairs Yangang in Sikkim Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans. In the year 199798, Benchmark Homes Resorts Ltd. was amalgamated with the Company.The companys luxury resort at Chalsa Hill Top in the Dooars region, West Bengal commenced operations during the year 19992000. It has an unique Ayurvedic Rejuvenation Centre which provides specialised ayurvedic therapies.During the period 200506, the Company took up refurbishing and renovation for expansion in present chain of five properties. A stateofthe art health club with spa was set up at Siliguri Hotel. . Also a large banquet hall with an expansive terrace was added to the property. 18 new rooms also added at Port Blair. In Port Blair, 22 new room were further made operational during 2008. In order to strengthen the capital base and fund the growth plans of the Company, a preferential allotment of 353384 Equity Shares and 25,35,266 Warrants was made to Xander Group Inc, of USA Strategic Investor, Meridia Capital Group of Spain and Morgan Creek Group of USAOther Investors and the Promoters Group. The Company formed a fully owned subsidiary Sinclairs Management Education Co. Pvt Ltd. during 200708. During 201011, the Ooty Hotel was renovated which opened for operations. The work on the luxury tourist project at Burdwan also begun. Kolkata hotel project progressed during the year. The Whitefield Hotel in Bengaluru Savannah Sarovar Premiere, was acquired by the Company on 31st October, 2011. Savannah Hotels Private Limited ceased to be a subsidiary of the Company effective 20th March, 2013 and became an Associate during FY 1213. The Companys luxury resort project Kalimpong started operations from November 15, 2014. Besides, the upscale tourist resort of the Company at Burdwan commenced operations from November 1, 2015.
Sinclairs Hotels Share Price Today
As of 7 Dec 2025, Sinclairs Hotels share price is ₹83.6. The stock opened at ₹83.6 and had closed at ₹83.6 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹82.50 and ₹85.70, with an average price for the day of ₹84.10. Over the last 52 weeks, the stock has recorded a low of ₹72.86 and a high of ₹139.40. In terms of performance, Sinclairs Hotels share price has declined by 8.4% over the past six months and has declined by 0% over the last year.
Sinclairs Hotels Fundamental
Market Cap (in crs)
431.56
Face Value
2
Turnover (in lacs)
22.56
Key Metrics
Qtr Change %
39.88% Fall from 52W High
-22.7
Dividend yield 1yr %
Above industry Median
1
Sinclairs Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
84.19
Current Price
Day EMA5
84.20
Day EMA10
84.90
Day EMA12
85.20
Day EMA20
86.60
Day EMA26
87.70
Day EMA50
91.10
Day EMA100
93.90
Day EMA200
95.80
Day SMA5
84.40
Day SMA10
84.60
Day SMA20
86.10
Day SMA30
88.90
Day SMA50
92.20
Day SMA100
97.10
Day SMA150
95.40
Day SMA200
93.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25581 Rs | 33672 Rs |
Week Rs | 59614 Rs | 81775 Rs |
Month Rs | 42439 Rs | 61530 Rs |
Resistance & Support
83.59
Pivot
Resistance
First Resistance
84.38
Second Resistance
85.20
Third Resistance
85.99
Support
First Support
82.77
Second support
81.98
Third Support
81.16
Relative Strength Index
34.25
Money Flow Index
80.46
MACD
-2.51
MACD Signal
-2.70
Average True Range
3.21
Average Directional Index
17.52
Rate of Change (21)
-7.18
Rate of Change (125)
-10.73
Sinclairs Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
56.83 | 525.33 | 52.29 | 74.4 | 57.45 | -2.00% | -2.62% | -6.90% | -20.29% | 39.70% | 3.34% | 21.22 | 50.07 | 7.05 | |
8.86 | 584.10 | 8.82 | 21.2 | 9.12 | -7.90% | -21.10% | -35.75% | -55.37% | -36.49% | 0.00% | 55.31 | 50.07 | 1.29 | |
283.65 | 496.90 | 240 | 385 | 281.35 | -0.19% | 2.03% | -2.19% | -17.72% | -15.44% | 0.00% | 158.46 | 50.07 | 9.49 | |
84.19 | 431.56 | 72.86 | 139.4 | 83.51 | -1.10% | -7.67% | -7.87% | -22.90% | 0.00% | 0.96% | 47.21 | 50.07 | 3.80 | |
205.19 | 354.81 | 191.5 | 314 | 211.89 | -6.99% | -12.48% | -11.70% | -8.26% | 0.00% | 0.00% | 15.47 | 50.07 | 0.63 | |
151.10 | 376.53 | 101.9 | 255 | 154.00 | -8.42% | -23.69% | -1.76% | 0.00% | 0.00% | 0.00% | 35.39 | 50.07 | 3.53 |
Sinclairs Hotels Share Price FAQs
What is Share Price of Sinclairs Hotels ?
Sinclairs Hotels share price is ₹84.19 in NSE and ₹83.57 in BSE as on 5/12/2025.
How has Sinclairs Hotels shares performed in the past ?
Sinclairs Hotels share price in the past 1-year return was -22.89. The Sinclairs Hotels share hit a 1-year low of Rs. 72.86 and a 1-year high of Rs. 139.4.
What is the market cap of Sinclairs Hotels ?
The market cap of Sinclairs Hotels is Rs. 431.56 Cr. as of 5/12/2025.
What is the current P/E ratio of Sinclairs Hotels ?
The PE ratios of Sinclairs Hotels is 47.21 as of 5/12/2025.
What is the current PB ratio of Sinclairs Hotels ?
The PB ratios of Sinclairs Hotels is 3.8 as of 5/12/2025
How to buy Sinclairs Hotels shares?
You can easily buy Sinclairs Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sinclairs Hotels ?
The 52-week high and low of Sinclairs Hotels share price is ₹139.4 and ₹72.86 as of 5/12/2025.
Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Sinclairs Hotels