Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sinclairs Hotels Share Price

84.79
+3.05 (3.73%)
SINCLAIR • 19 Dec, 2025 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Sinclairs Hotels Stock Performance

1W Return1.83
1Y Return-33.63
Today's Low81.6
Prev. Close81.74
Mkt Cap (Cr.)434.63
1M Return-1.85
3Y Return0.00
52-Week High139.4
Open82.53
PE Ratio47.98
6M Return-3.67
Today's High88
52-Week Low72.86
Face Value2

Sinclairs Hotels Company background

Founded in: 1971
Sinclairs Hotels Ltd (Formerly known as Sinclairs Hotel and Transportation Ltd) was incorporated in the year 1971, as a Private Limited Company. This company is promoted by Sinclair Freight and Chartering Consultants (SFCC). Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. The Company is engaged in the business of star category hotels. To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited. It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand Sinclairs, namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal Sinclairs Gangtok and Sinclairs Yangang in Sikkim Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans. In the year 199798, Benchmark Homes Resorts Ltd. was amalgamated with the Company.The companys luxury resort at Chalsa Hill Top in the Dooars region, West Bengal commenced operations during the year 19992000. It has an unique Ayurvedic Rejuvenation Centre which provides specialised ayurvedic therapies.During the period 200506, the Company took up refurbishing and renovation for expansion in present chain of five properties. A stateofthe art health club with spa was set up at Siliguri Hotel. . Also a large banquet hall with an expansive terrace was added to the property. 18 new rooms also added at Port Blair. In Port Blair, 22 new room were further made operational during 2008. In order to strengthen the capital base and fund the growth plans of the Company, a preferential allotment of 353384 Equity Shares and 25,35,266 Warrants was made to Xander Group Inc, of USA Strategic Investor, Meridia Capital Group of Spain and Morgan Creek Group of USAOther Investors and the Promoters Group. The Company formed a fully owned subsidiary Sinclairs Management Education Co. Pvt Ltd. during 200708. During 201011, the Ooty Hotel was renovated which opened for operations. The work on the luxury tourist project at Burdwan also begun. Kolkata hotel project progressed during the year. The Whitefield Hotel in Bengaluru Savannah Sarovar Premiere, was acquired by the Company on 31st October, 2011. Savannah Hotels Private Limited ceased to be a subsidiary of the Company effective 20th March, 2013 and became an Associate during FY 1213. The Companys luxury resort project Kalimpong started operations from November 15, 2014. Besides, the upscale tourist resort of the Company at Burdwan commenced operations from November 1, 2015.

Sinclairs Hotels Share Price Today


As of 21 Dec 2025, Sinclairs Hotels share price is ₹84.9. The stock opened at ₹84.1 and had closed at ₹81.2 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹81.60 and ₹88.00, with an average price for the day of ₹84.80. Over the last 52 weeks, the stock has recorded a low of ₹72.86 and a high of ₹139.40. In terms of performance, Sinclairs Hotels share price has declined by 3.6% over the past six months and has declined by 36.02% over the last year.
Read More
View details of Market Depth

Sinclairs Hotels Fundamental

Market Cap (in crs)

434.63

Face Value

2

Turnover (in lacs)

30.11

Key Metrics

Qtr Change %
38.91% Fall from 52W High
-21
Dividend yield 1yr %
Above industry Median
0.9

Sinclairs Hotels Shareholding Pattern

Promoter
62.7%
Foreign Institutions
0.4%
Public
36.9%

Sinclairs Hotels Technical Analysis

Moving Averages Analysis
84.79
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
83.30
Day EMA10
83.40
Day EMA12
83.60
Day EMA20
84.50
Day EMA26
85.30
Day EMA50
88.50
Day EMA100
92.00
Day EMA200
94.60
Delivery & Volume
Loading chart...

Day

64.90%

Week

64.80%

Month

72.00%

Delivery & Volume

85.33
Pivot
Resistance
First Resistance
86.59
Second Resistance
88.27
Third Resistance
89.53
Support
First Support
83.65
Second support
82.39
Third Support
80.71
Relative Strength Index
48.31
Money Flow Index
76.66
MACD
-1.73
MACD Signal
-2.06
Average True Range
3.13
Average Directional Index
17.87
Rate of Change (21)
-1.22
Rate of Change (125)
-3.57
Compare

Sinclairs Hotels Latest News

19 DEC 2025 | Friday
17 DEC 2025 | Wednesday
12 NOV 2025 | Wednesday

Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account