Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Rajshree Sugars & Chemicals Share Price

34.75
-0.42 (-1.19%)
RAJSREESUG • 29 Dec, 2025 | 03:29 PM

1Y Annualised Return

-38.22%

3Y Annualised Return

-16.19%

5Y Annualised Return

18.07%

10Y Annualised Return

0.81%

The current prices are delayed, login or Open Demat Account for live prices.

Rajshree Sugars & Chemicals Stock Performance

1W Return-2.61
1Y Return-39.97
Today's Low34.7
Prev. Close35.17
Mkt Cap (Cr.)115.15
1M Return-7.70
3Y Return-38.87
52-Week High64
Open35.83
PE Ratio0.00
6M Return-29.14
Today's High35.89
52-Week Low30.37
Face Value10

Rajshree Sugars & Chemicals Company background

Founded in: 1985
Incorporated on 13 Dec.85, Rajshree Sugars Chemicals was promoted by the late G Varadraj of the Coimbatorebased P S G family. The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the Ist IInd phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, the Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh and it became a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company. The Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27th April 2012.

Rajshree Sugars & Chemicals Share Price Today


As of 30 Dec 2025, Rajshree Sugars & Chemicals share price is ₹34.8. The stock opened at ₹35.8 and had closed at ₹35.2 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹34.70 and ₹35.89, with an average price for the day of ₹35.30. Over the last 52 weeks, the stock has recorded a low of ₹30.37 and a high of ₹64.00. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 29.1% over the past six months and has declined by 38.22% over the last year.
Read More
Rajshree Sugars & Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Rajshree Sugars & Chemicals Fundamental

Market Cap (in crs)

115.15

Face Value

10

Turnover (in lacs)

6.45

Key Metrics

Qtr Change %
45.70% Fall from 52W High
-11.9
Dividend yield 1yr %
0

Rajshree Sugars & Chemicals Shareholding Pattern

Promoter
40.7%
Domestic Institutions
2.9%
Public
56.4%

Rajshree Sugars & Chemicals Technical Analysis

Moving Averages Analysis
34.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
35.10
Day EMA10
35.40
Day EMA12
35.50
Day EMA20
35.80
Day EMA26
36.00
Day EMA50
37.10
Day EMA100
39.20
Day EMA200
43.20
Delivery & Volume
Loading chart...

Day

69.10%

Week

72.30%

Month

43.80%

Delivery & Volume

35.11
Pivot
Resistance
First Resistance
35.53
Second Resistance
36.30
Third Resistance
36.72
Support
First Support
34.34
Second support
33.92
Third Support
33.15
Relative Strength Index
43.89
Money Flow Index
81.61
MACD
-0.60
MACD Signal
-0.60
Average True Range
1.78
Average Directional Index
10.57
Rate of Change (21)
-7.58
Rate of Change (125)
-29.14
Compare

Rajshree Sugars & Chemicals Latest News

19 DEC 2025 | Friday
07 NOV 2025 | Friday
05 NOV 2025 | Wednesday

Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account