1Y Annualised Return
▼-40.39%
3Y Annualised Return
▼-12.08%
5Y Annualised Return
▲17.15%
10Y Annualised Return
▲2.69%
Rajshree Sugars & Chemicals Stock Performance
|
|
|
Rajshree Sugars & Chemicals Company background
Founded in: 1985
Incorporated on 13 Dec.85, Rajshree Sugars Chemicals was promoted by the late G Varadraj of the Coimbatorebased P S G family. The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the Ist IInd phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, the Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh and it became a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company. The Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27th April 2012.
Rajshree Sugars & Chemicals Share Price Today
As of 16 Dec 2025, Rajshree Sugars & Chemicals share price is ₹36.5. The stock opened at ₹37 and had closed at ₹37.8 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹36.12 and ₹37.81, with an average price for the day of ₹36.97. Over the last 52 weeks, the stock has recorded a low of ₹30.37 and a high of ₹64.00. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 24.5% over the past six months and has declined by 40.39% over the last year.
Rajshree Sugars & Chemicals SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,76,567 in 5 years with a gain of ₹1,76,567 (+58.86%)
Rajshree Sugars & Chemicals Fundamental
Market Cap (in crs)
120.94
Face Value
10
Turnover (in lacs)
34.19
Key Metrics
Qtr Change %
42.97% Fall from 52W High
-13.2
Dividend yield 1yr %
0
Rajshree Sugars & Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
36.5
Current Price
Day EMA5
36.80
Day EMA10
36.40
Day EMA12
36.40
Day EMA20
36.60
Day EMA26
36.80
Day EMA50
37.90
Day EMA100
39.90
Day EMA200
43.90
Day SMA5
37.00
Day SMA10
35.40
Day SMA20
36.50
Day SMA30
37.20
Day SMA50
37.90
Day SMA100
39.80
Day SMA150
42.70
Day SMA200
42.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 47324 Rs | 96230 Rs |
Week Rs | 117487 Rs | 329937 Rs |
Month Rs | 47924 Rs | 109294 Rs |
Resistance & Support
36.81
Pivot
Resistance
First Resistance
37.50
Second Resistance
38.50
Third Resistance
39.19
Support
First Support
35.81
Second support
35.12
Third Support
34.12
Relative Strength Index
48.82
Money Flow Index
76.51
MACD
-0.48
MACD Signal
-0.80
Average True Range
2.17
Average Directional Index
18.82
Rate of Change (21)
-4.10
Rate of Change (125)
-23
Rajshree Sugars & Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
78.76 | 136.86 | 74.31 | 130 | 79.06 | 0.96% | -8.37% | -27.70% | -39.58% | 34.40% | 0.00% | 3.68 | 0.00 | 0.53 | |
41.54 | 96.58 | 39.9 | 73.07 | 42.85 | -2.19% | -12.47% | -23.51% | -42.01% | 144.35% | 0.00% | 0.00 | 64.44 | 7.55 | |
90.20 | 78.76 | 82 | 135.95 | 93.40 | -7.58% | 6.70% | -4.05% | -31.28% | 220.43% | 0.00% | 26.14 | 0.00 | 2.21 | |
240.00 | 126.00 | 201 | 334.7 | 240.10 | 2.96% | -1.19% | -18.37% | -19.67% | 90.10% | 0.00% | 0.00 | 0.00 | -0.55 | |
6.93 | 103.36 | 6.24 | 10.73 | 7.10 | 1.91% | -6.98% | -15.90% | -28.56% | -6.48% | 0.00% | 0.00 | 0.00 | 1.09 | |
6.97 | 151.83 | 6.42 | 16.25 | 7.09 | 4.34% | -6.57% | -31.40% | -55.41% | -59.36% | 0.00% | 0.00 | 0.00 | 0.61 |
Rajshree Sugars & Chemicals Share Price FAQs
What is Share Price of Rajshree Sugars & Chemicals ?
Rajshree Sugars & Chemicals share price is ₹36.5 in NSE and ₹36.57 in BSE as on 15/12/2025.
How has Rajshree Sugars & Chemicals shares performed in the past ?
Rajshree Sugars & Chemicals share price in the past 1-year return was -41.99. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 30.37 and a 1-year high of Rs. 64.
What is the market cap of Rajshree Sugars & Chemicals ?
The market cap of Rajshree Sugars & Chemicals is Rs. 120.94 Cr. as of 15/12/2025.
What is the current P/E ratio of Rajshree Sugars & Chemicals ?
The PE ratios of Rajshree Sugars & Chemicals is 0 as of 15/12/2025.
What is the current PB ratio of Rajshree Sugars & Chemicals ?
The PB ratios of Rajshree Sugars & Chemicals is 0.49 as of 15/12/2025
What is the Mutual Fund shareholding in Rajshree Sugars & Chemicals ?
The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 15/12/2025.
How to buy Rajshree Sugars & Chemicals shares?
You can easily buy Rajshree Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Rajshree Sugars & Chemicals ?
The 52-week high and low of Rajshree Sugars & Chemicals share price is ₹64 and ₹30.37 as of 15/12/2025.
Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Rajshree Sugars & Chemicals