Rajshree Sugars & Chemicals Share Price

NSE
48.47
-0.36 (0.00%)
RAJSREESUG • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-41.45%

3Y Annualised Return

11.64%

5Y Annualised Return

23.82%

The current prices are delayed, login or Open Demat Account for live prices.

Rajshree Sugars & Chemicals SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹53,16,147 (-18.21%)

Daily SIP of 25,000 would have become 53,16,147 in 1 year with a gain of -11,83,852 (-18.21%)

Rajshree Sugars & Chemicals Stock Performance
Today’s Low - High
47.05
49.01
47.05
49.01
52 Week Low - High
35.60
87.00
35.60
87.00

Open

48.00

Prev. Close

48.83

Total Traded Value

14.97 L

View details of Market Depth
Rajshree Sugars & Chemicals Fundamental

Market Cap (in crs)

160.14

Face Value

10

Turnover (in lacs)

14.97

Key Metrics
Qtr Change %
44.45% Fall from 52W High
22.5
Dividend yield 1yr %
0

Rajshree Sugars & Chemicals shareholding Pattern

Promoter
40.7%
Domestic Institutions
2.9%
Public
56.4%
Promoter
40.7%
Foreign Institutions
0.1%
Domestic Institutions
2.9%
Public
56.4%
Promoter
40.7%
Foreign Institutions
0.3%
Domestic Institutions
2.9%
Public
56.2%
Promoter
40.7%
Domestic Institutions
2.9%
Public
56.4%
Promoter
40.7%
Domestic Institutions
2.9%
Public
56.4%
Promoter
40.7%
Domestic Institutions
4.9%
Public
54.4%

Rajshree Sugars & Chemicals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
48.47
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
48.80
10Day EMA
48.80
12Day EMA
48.80
20Day EMA
48.40
26Day EMA
48.10
50Day EMA
47.40
100Day EMA
48.90
200Day EMA
53.30
5Day SMA
49.00
10Day SMA
48.90
20Day SMA
48.90
30Day SMA
47.60
50Day SMA
46.40
100Day SMA
46.80
150Day SMA
51.20
200Day SMA
56.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
19571 Rs
41691 Rs
Week Rs
36161 Rs
78140 Rs
Month Rs
34997 Rs
63668 Rs
Resistance & Support
48.13
Pivot
Resistance
First Resistance
49.21
Second Resistance
50.09
Third Resistance
51.17
Support
First Support
47.25
Second support
46.17
Third Support
45.29
Relative Strength Index
51.37
Money Flow Index
42.40
MACD
0.67
MACD Signal
0.84
Average True Range
2.07
Average Directional Index
21.82
Rate of Change (21)
-1.73
Rate of Change (125)
-25.58
Shareholding
Name
Holding Percent
Icici Bank Ltd
2.54

Rajshree Sugars & Chemicals Latest News

06 JUN 2025 | Friday

Rajshree Sugars & Chemicals Ltd - 500354 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

31 MAY 2025 | Saturday

Rajshree Sugars & Chemicals Ltd - 500354 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Rajshree Sugars & Chemicals Ltd - 500354 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Rajshree Sugars & Chemicals Company background

Founded in: 1985
Incorporated on 13 Dec.85, Rajshree Sugars Chemicals was promoted by the late G Varadraj of the Coimbatorebased P S G family. The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the Ist IInd phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, the Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh and it became a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company. The Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27th April 2012.

As of 13 Jun, 2025, RAJSREESUG share price is ₹48.3. The stock opened at ₹48 and had closed at ₹48.8 the previous day. During today’s trading session, RAJSREESUG share price moved between ₹47.05 and ₹49.01, with an average price for the day of ₹48.00. Over the last 52 weeks, the stock has recorded a low of ₹35.60 and a high of ₹87.00. In terms of performance, RAJSREESUG share price has declined by 23.2% over the past six months and has declined by 41.45% over the last year.

Read More

Rajshree Sugars & Chemicals FAQs

Rajshree Sugars & Chemicals share price is ₹48.47 in NSE and ₹48 in BSE as on 13/6/2025.

Rajshree Sugars & Chemicals share price in the past 1-year return was -42.05. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 35.6 and a 1-year high of Rs. 87.

The market cap of Rajshree Sugars & Chemicals is Rs. 160.14 Cr. as of 13/6/2025.

The PE ratios of Rajshree Sugars & Chemicals is 19.68 as of 13/6/2025.

The PB ratios of Rajshree Sugars & Chemicals is 0.6 as of 13/6/2025

The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 13/6/2025.

You can easily buy Rajshree Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -