Rajshree Sugars & Chemicals Share Price

    39.13
    +1.10 (2.89%)
    RAJSREESUG • 29 Oct, 2025 | 12:43 PM
    Buy

    1Y Annualised Return

    -48.13%

    3Y Annualised Return

    4.26%

    5Y Annualised Return

    21.76%

    10Y Annualised Return

    8.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rajshree Sugars & Chemicals Stock Performance

    1W Return1.87
    1Y Return-37.72
    Today's Low37.91
    Prev. Close38.03
    Mkt Cap (Cr.)126.01
    1M Return-0.58
    3Y Return14.25
    52-Week High67.99
    Open38.03
    PE Ratio0.00
    6M Return-14.99
    Today's High39.39
    52-Week Low35.6
    Face Value10

    Rajshree Sugars & Chemicals Company background

    Founded in: 1985
    Incorporated on 13 Dec.85, Rajshree Sugars Chemicals was promoted by the late G Varadraj of the Coimbatorebased P S G family. The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the Ist IInd phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, the Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh and it became a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company. The Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27th April 2012.

    Rajshree Sugars & Chemicals Share Price Today


    As of 29 Oct 2025, Rajshree Sugars & Chemicals share price is ₹39.1. The stock opened at ₹38 and had closed at ₹38 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹37.91 and ₹39.39, with an average price for the day of ₹38.65. Over the last 52 weeks, the stock has recorded a low of ₹35.60 and a high of ₹67.99. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 15.1% over the past six months and has declined by 48.13% over the last year.
    Read More
    Rajshree Sugars & Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 5,44,497 in 5 years with a gain of 2,44,497 (+81.50%)
    View details of Market Depth

    Rajshree Sugars & Chemicals Fundamental

    Market Cap (in crs)

    126.01

    Face Value

    10

    Turnover (in lacs)

    14.72

    Key Metrics

    Qtr Change %
    42.45% Fall from 52W High
    -13
    Dividend yield 1yr %
    0

    Rajshree Sugars & Chemicals Shareholding Pattern

    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    2.9%
    Public
    56.3%
    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Foreign Institutions
    0.1%
    Domestic Institutions
    2.9%
    Public
    56.4%
    Promoter
    40.7%
    Foreign Institutions
    0.3%
    Domestic Institutions
    2.9%
    Public
    56.2%
    Promoter
    40.7%
    Domestic Institutions
    2.9%
    Public
    56.4%

    Rajshree Sugars & Chemicals Technical Analysis

    Moving Averages Analysis
    39.13
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    38.30
    10Day EMA
    38.40
    12Day EMA
    38.50
    20Day EMA
    38.90
    26Day EMA
    39.20
    50Day EMA
    40.40
    100Day EMA
    42.50
    200Day EMA
    46.50
    5Day SMA
    38.50
    10Day SMA
    38.20
    20Day SMA
    38.90
    30Day SMA
    39.60
    50Day SMA
    40.00
    100Day SMA
    43.40
    150Day SMA
    44.00
    200Day SMA
    45.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    20374 Rs
    29387 Rs
    Week Rs
    26728 Rs
    37944 Rs
    Month Rs
    29461 Rs
    45990 Rs
    38.28
    Pivot
    Resistance
    First Resistance
    38.60
    Second Resistance
    39.18
    Third Resistance
    39.50
    Support
    First Support
    37.70
    Second support
    37.38
    Third Support
    36.80
    Relative Strength Index
    40.30
    Money Flow Index
    43.57
    MACD
    -0.70
    MACD Signal
    -0.75
    Average True Range
    1.26
    Average Directional Index
    9.79
    Rate of Change (21)
    -5.14
    Rate of Change (125)
    -17.38

    Name
    Holding Percent
    Icici Bank Ltd
    2.54

    Rajshree Sugars & Chemicals Latest News

    27 OCT 2025 | Monday

    Rajshree Sugars & Chemicals Ltd - 500354 - Board Meeting Intimation for The 216Th Meeting Of The Board Of Directors Of The Company, Scheduled To Be Held On 3Rd November 2025

    07 OCT 2025 | Tuesday

    Rajshree Sugars & Chemicals Ltd - 500354 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

    30 SEP 2025 | Tuesday

    Rajshree Sugars & Chemicals Ltd - 500354 - Closure of Trading Window

    View More

    Rajshree Sugars & Chemicals Share Price FAQs

    Rajshree Sugars & Chemicals share price is ₹39.13 in NSE and ₹39.06 in BSE as on 29/10/2025.

    Rajshree Sugars & Chemicals share price in the past 1-year return was -37.72. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 35.6 and a 1-year high of Rs. 67.99.

    The market cap of Rajshree Sugars & Chemicals is Rs. 126.01 Cr. as of 29/10/2025.

    The PE ratios of Rajshree Sugars & Chemicals is 0 as of 29/10/2025.

    The PB ratios of Rajshree Sugars & Chemicals is 0.47 as of 29/10/2025

    The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 29/10/2025.

    You can easily buy Rajshree Sugars & Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rajshree Sugars & Chemicals share price is ₹67.99 and ₹35.6 as of 29/10/2025.

    Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Invest in Rajshree Sugars & Chemicals
    +91 -

    Popular Stocks
    332.80
    +3.95 (+1.20%)
    185.97
    +4.16 (+2.29%)
    331.30
    -3.30 (-0.99%)
    408.20
    -5.35 (-1.29%)
    411.30
    +12.65 (+3.17%)
    Top Gainers
    349.60
    +10.45 (+3.08%)
    296.20
    +7.95 (+2.76%)
    1,456.30
    +38.40 (+2.71%)
    1,214.60
    +30.40 (+2.57%)
    2,555.10
    +60.70 (+2.43%)
    Top Losers
    407.85
    -5.70 (-1.38%)
    3,540.10
    -39.00 (-1.09%)
    331.20
    -3.40 (-1.02%)
    3,942.60
    -30.20 (-0.76%)
    1,065.20
    -7.55 (-0.70%)
    Invest in Rajshree Sugars & Chemicals
    +91 -