Jocil Share Price

    149.2
    +0.20 (0.13%)
    JOCIL • 14 Nov, 2025 | 10:40 AM
    Buy

    1Y Annualised Return

    -27.37%

    3Y Annualised Return

    -6.09%

    5Y Annualised Return

    -2.87%

    10Y Annualised Return

    1.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jocil Stock Performance

    1W Return-0.94
    1Y Return-22.72
    Today's Low149.2
    Prev. Close149.00
    Mkt Cap (Cr.)132.31
    1M Return0.55
    3Y Return-20.24
    52-Week High213.75
    Open152.98
    PE Ratio68.98
    6M Return-7.57
    Today's High152.99
    52-Week Low132.02
    Face Value10

    Jocil Company background

    Founded in: 1978
    Jocil Limited, a subsidiary of Andhra Sugars Limited, was incorporated in 1978 and is presently engaged in the manufacture of Stearic Acid, Fatty Acids, Refined Glycerine, Soap Noodles, Toilet Soap, Industrial Oxygen and in the generation of Power from biomass and wind. Non edible vegetable oils and Fat distillates, both indigenous and imported, are used as raw materials for the manufacture of the finished products. The products manufactured are marketed directly from the factory as well as through Depots and CF Agents located in major cities across the country. The Company also undertakes to manufacture major portion of Soap Noodles and Toilet Soap on contract basis for reputed customers and some portion of Soap Noodles to other medium to small size customers on regular sale basis.Apart from this, the Company is having 6 MW Biomass Cogeneration Captive Power Plant located within the factory premises and the surplus power is sold to APSPDCL. It is also having 4 Wind Energy Generators (WEGs) of total 6.30 MW setup in Tamil Nadu and the power generated from these plants is sold to Tamil Nadu Generation and Distribution Corporation Limited (TANGEDCO). Jocils manufacturing unit is located at Guntur District, Andhra Pradesh.The company issued 7,30,000 FCDS in Feb 95 at Rs 75 each, as per the terms of the issue, each debenture was converted into one fully paid equity share of Rs. 10 each at a premium of Rs. 65 on Aug 95. Consequent to such conversion the equity capital has increased up to 4.44 lacs.The company now plans to set up 5 MW combustion based biomass cogeneration power plant for captive consumption as well as for sale.In 20002001 the company had commissioned the 6MW Biomass cogeneration power plant for captive consumption and for commercial sale. The surplus power after captive requirement for process plant is exported to AP Transco Grid. Due to some delay in supply of equipment the plant could not be commissioned in time. Presently the third party sale of power is permitted on monthtomonth basis, this depends upon the pending final decision of AP Electricity Regulatory Commission. The company is planning to use latest technology in enhancing the fatty acids. This year the company is using a considerable capacity in Soap Plant and Fatty Acid Plant for processing on Jobwork for others.In 20022003 a new plant has been commissioned with a capacity of 2 tph to the existing soap finishing line. With this new facility it is now possible to manufacture more than one brand of toilet soap at a time.The Company has set up a unit to manufacture bricks from flyash generated in the boilers to solve environmental problems and it is cheaper and stronger when we compare with conventional bricks, which is made out of clay.During the year 201112, the Company commissioned Hydrogenation Plant, Continuous Saponificaton Soap Drying Plant and Glycerine Refining Plant, all with latest technologies, thereby completing the expansion cum modernization program of fatty acid, soap and glycerine plants.The Company commenced sale of surplus Power with effect from 24 June 2022 to Indian Energy Exchange (IEX). Company increased the capacity of Soap Noodles production by 1500 MT per month by investing an amount of Rs.6.5 Crores. Commercial production of the expandedcapacity commenced from 15 May 2025.

    Jocil Share Price Today


    As of 14 Nov 2025, Jocil share price is ₹149.2. The stock opened at ₹153 and had closed at ₹149 the previous day. During today’s trading session, Jocil share price moved between ₹149.20 and ₹152.99, with an average price for the day of ₹151.09. Over the last 52 weeks, the stock has recorded a low of ₹132.02 and a high of ₹213.75. In terms of performance, Jocil share price has declined by 3.1% over the past six months and has declined by 27.37% over the last year.
    Read More
    Jocil SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 2,79,110 in 5 years with a gain of -20,889 (-6.96%)
    View details of Market Depth

    Jocil Fundamental

    Market Cap (in crs)

    132.31

    Face Value

    10

    Turnover (in lacs)

    0.61

    Key Metrics

    Qtr Change %
    30.20% Fall from 52W High
    -8
    Dividend yield 1yr %
    Below industry Median
    0.3

    Jocil Shareholding Pattern

    Promoter
    55%
    Public
    45%
    Promoter
    55%
    Public
    45%
    Promoter
    55%
    Public
    45%
    Promoter
    55%
    Public
    45%
    Promoter
    55%
    Foreign Institutions
    0.2%
    Public
    44.8%
    Promoter
    55%
    Public
    45%

    Jocil Technical Analysis

    Moving Averages Analysis
    149.2
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    150.20
    Day EMA10
    150.80
    Day EMA12
    150.90
    Day EMA20
    151.40
    Day EMA26
    151.80
    Day EMA50
    153.90
    Day EMA100
    157.00
    Day EMA200
    163.50
    Day SMA5
    150.40
    Day SMA10
    151.40
    Day SMA20
    150.90
    Day SMA30
    151.40
    Day SMA50
    154.50
    Day SMA100
    158.40
    Day SMA150
    158.10
    Day SMA200
    159.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    694 Rs
    1010 Rs
    Week Rs
    650 Rs
    829 Rs
    Month Rs
    1452 Rs
    2122 Rs
    150.13
    Pivot
    Resistance
    First Resistance
    151.77
    Second Resistance
    154.53
    Third Resistance
    156.17
    Support
    First Support
    147.37
    Second support
    145.73
    Third Support
    142.97
    Relative Strength Index
    43.16
    Money Flow Index
    39.11
    MACD
    -0.98
    MACD Signal
    -1.04
    Average True Range
    5.59
    Average Directional Index
    15.79
    Rate of Change (21)
    -0.71
    Rate of Change (125)
    -7.06

    Jocil Latest News

    26 MAY 2023 | Friday

    Jocil Standalone March 2023 Net Sales at Rs 200.10 crore, down 7.21% Y-o-Y

    09 FEB 2023 | Thursday

    Jocil Standalone December 2022 Net Sales at Rs 192.81 crore, up 11.91% Y-o-Y

    23 NOV 2021 | Tuesday

    Jocil Standalone September 2021 Net Sales at Rs 197.48 crore, up 27.58% Y-o-Y

    View More

    Jocil Share Price FAQs

    Jocil share price in the past 1-year return was -22.72. The Jocil share hit a 1-year low of Rs. 132.02 and a 1-year high of Rs. 213.75.

    The market cap of Jocil is Rs. 132.31 Cr. as of 14/11/2025.

    The PE ratios of Jocil is 68.98 as of 14/11/2025.

    The PB ratios of Jocil is 0.63 as of 14/11/2025

    You can easily buy Jocil shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jocil share price is ₹213.75 and ₹132.02 as of 14/11/2025.

    Please be aware that Jocil stock prices are subject to continuous fluctuations due to various factors.

    Invest in Jocil
    +91 -

    Popular Stocks
    316.35
    +2.05 (+0.65%)
    173.46
    -3.19 (-1.81%)
    298.80
    +1.05 (+0.35%)
    420.50
    +0.70 (+0.17%)
    385.55
    -3.25 (-0.84%)
    Top Gainers
    2,535.30
    +47.10 (+1.89%)
    1,519.90
    +20.90 (+1.39%)
    315.00
    +4.30 (+1.38%)
    4,382.60
    +56.20 (+1.30%)
    301.55
    +3.80 (+1.28%)
    Top Losers
    1,509.70
    -32.10 (-2.08%)
    6,741.50
    -113.50 (-1.66%)
    174.30
    -2.35 (-1.33%)
    248.00
    -2.85 (-1.14%)
    774.35
    -7.85 (-1.00%)
    Invest in Jocil
    +91 -