SJ Corporation Share Price

    BSE
    61.88
    +2.94 (5.04%)
    SJCORP • 16 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    42.00%

    The current prices are delayed, login or Open Demat Account for live prices.

    SJ Corporation Stock Performance

    1W Return10.22
    1Y Return47.72
    Today's Low61.88
    Prev. Close58.94
    Mkt Cap (Cr.)51.70
    1M Return10.22
    3Y Return86.39
    52-Week High61.88
    Open61.88
    PE Ratio0.00
    6M Return27.56
    Today's High61.88
    52-Week Low41
    Face Value1

    SJ Corporation Company background

    Founded in: 1981
    Managing director: Deepak B Upadhyay
    SJ Corporation Ltd, incorporated in 1981 is a leading manufacturing and exporter of High End Diamond studded jewellery. The Company has state of art process jewelry manufacturing unit in Surat SEZ in India. This unit have capacity to manufacture over 1 lac pieces per year. Presently, it is engaged in business of Gems and Jewellery and business of Real Estate and Development of Property. The Company has strong focus on the export market with clientele that includes in Hong Kong USA.The business model of Company consists of three main activities i.e. sourcing of polished diamonds, manufacturing of diamond studded jewellery and exporting the diamond studded jewellery. The factory has a particular area of specialisation, allowing it to achieve and maintain expertise for many different product segments at the same time. For factory, the Company select equipment, recruit, train workers and appoint management based on the specific needs of a particular segment. Whether the Company is manufacturing a high volume order on fast turnaround for a major chain retailer or producing a oneoff complex piece for a private customer, quality is key to success.

    As of 16 Jul, 2025, SJ Corporation share price is ₹61.9. The stock opened at ₹61.9 and had closed at ₹58.9 the previous day. During today’s trading session, SJ Corporation share price moved between ₹61.88 and ₹61.88, with an average price for the day of ₹61.88. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹61.88. In terms of performance, SJ Corporation share price has increased by 27.6% over the past six months and has increased by 50.93% over the last year.

    Read More
    SJ Corporation SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹11,08,69,869 (+241.14%)
    Daily SIP of 25,000 would have become 11,08,69,869 in 5 years with a gain of 7,83,69,869 (+241.14%)
    View details of Market Depth

    SJ Corporation Fundamental

    Market Cap (in crs)

    51.70

    Face Value

    1

    Turnover (in lacs)

    0.31

    Key Metrics

    Qtr Change %
    New 52W High today
    15.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in SJ Corporation

    Promoter
    70.9%
    Public
    29.1%
    Promoter
    70.9%
    Public
    29.1%
    Promoter
    70.9%
    Public
    29.1%
    Promoter
    70.9%
    Public
    29.1%
    Promoter
    70.9%
    Public
    29.2%
    Promoter
    70.9%
    Public
    29.1%

    SJ Corporation Technical Analysis

    Moving Averages Analysis
    61.88
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    57.60
    10Day EMA
    54.50
    12Day EMA
    53.50
    20Day EMA
    50.30
    26Day EMA
    48.40
    50Day EMA
    43.10
    100Day EMA
    37.20
    200Day EMA
    33.10
    5Day SMA
    56.80
    10Day SMA
    53.90
    20Day SMA
    49.20
    30Day SMA
    46.10
    50Day SMA
    39.50
    100Day SMA
    36.80
    150Day SMA
    30.40
    200Day SMA
    26.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    61.88
    Pivot
    Resistance
    First Resistance
    61.88
    Second Resistance
    61.88
    Third Resistance
    61.88
    Support
    First Support
    61.88
    Second support
    61.88
    Third Support
    61.88
    Relative Strength Index
    88.18
    Money Flow Index
    85.99
    MACD
    5.17
    MACD Signal
    4.27
    Average True Range
    1.53
    Average Directional Index
    38.29
    Rate of Change (21)
    55.09
    Rate of Change (125)
    395.04

    SJ Corporation Latest News

    30 JUN 2025 | Monday

    SJ Corporation Ltd - 504398 - Closure of Trading Window

    31 MAY 2025 | Saturday

    SJ Corporation Ltd - 504398 - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

    31 MAY 2025 | Saturday

    SJ Corporation Ltd - 504398 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 ('Listing Regulations') - Appointment Of Secretarial Auditor For FY 2025-2026.

    View More

    SJ Corporation Share Price FAQs

    You can easily buy SJ Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of SJ Corporation share price is ₹61.88 and ₹41 as of 16/7/2025.

    Please be aware that SJ Corporation stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    -0.77 (-1.15%)
    134.91
    -0.54 (-0.40%)
    681.70
    +2.70 (+0.40%)
    2,616.60
    +8.10 (+0.31%)
    159.24
    -0.79 (-0.49%)
    381.45
    -1.85 (-0.48%)
    159.90
    +2.57 (+1.63%)
    259.65
    -2.70 (-1.03%)
    404.20
    -1.95 (-0.48%)
    413.45
    -1.25 (-0.30%)
    Top Gainers
    1,105.80
    +24.30 (+2.25%)
    159.90
    +2.57 (+1.63%)
    674.55
    +7.80 (+1.17%)
    5,417.50
    +35.50 (+0.66%)
    3,433.30
    +16.00 (+0.47%)
    Top Losers
    1,563.70
    -44.20 (-2.75%)
    865.10
    -14.65 (-1.67%)
    1,583.50
    -24.40 (-1.52%)
    1,802.80
    -26.30 (-1.44%)
    1,543.90
    -18.90 (-1.21%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -