1Y Annualised Return
▼-37.45%
3Y Annualised Return
▲18.29%
5Y Annualised Return
▲41.02%
Continental Securities Stock Performance
|
|
|
Continental Securities Company background
Founded in: 1990
Continental Securities Limited was originally incorporated on March 30, 1990, as Home Land Finance Consultants Private Limited with the Registrar of Companies, Rajasthan, Jaipur. Subsequently, the Company name was changed to Continental Securities Private Limited vide a fresh Certificate of Incorporation dated January 20, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. Thereafter, it converted into a Public Limited Company with the name to Continental Securities Limited vide a fresh Certificate of Incorporation dated February 1, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. The Company is registered as NonBanking Finance Company to carry out financial activities in India. Presently, the Company is engaged in business of Gold loan,Personal loans, inter corporate loans, Loans to SMEs and such fund based activities.The Company had 32,50,600 Equity Shares of Rs. 10/ each amounting to Rs. 32,50,6000 during the year 2019.The Company carry on business of financing and advancing short term and long term loans, credits, to individuals or associations of person by a whatever name called either on securities such as land, buildings or part thereof, machinery, plants, shares, debentures, government securities, stock certificates, life insurance policies, units, stockintrade or on guarantee on such terms as may seem expedient and to release or discharge any debt or obligation owing to the company.
Continental Securities Share Price Today
As of 8 Jan 2026, Continental Securities share price is ₹14.7. The stock opened at ₹14.5 and had closed at ₹14.6 the previous day. During today’s trading session, Continental Securities share price moved between ₹14.02 and ₹14.99, with an average price for the day of ₹14.50. Over the last 52 weeks, the stock has recorded a low of ₹10.87 and a high of ₹26.49. In terms of performance, Continental Securities share price has declined by 13% over the past six months and has declined by 37.45% over the last year.
Continental Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Continental Securities Fundamental
Market Cap (in crs)
42.97
Face Value
2
Turnover (in lacs)
6.47
Key Metrics
Qtr Change %
44.55% Fall from 52W High
-2.3
Dividend yield 1yr %
Below industry Median
0.3
Continental Securities Technical Analysis
Moving Averages Analysis
14.69
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
14.60
Day EMA10
14.40
Day EMA12
14.30
Day EMA20
14.00
Day EMA26
13.90
Day EMA50
13.90
Day EMA100
14.40
Day EMA200
15.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
78.10%
Week
88.00%
Month
81.70%
Delivery & Volume
Day Rs | 34390 Rs | 44040 Rs |
Week Rs | 41823 Rs | 47540 Rs |
Month Rs | 46631 Rs | 57110 Rs |
Resistance & Support
14.57
Pivot
Resistance
First Resistance
15.11
Second Resistance
15.54
Third Resistance
16.08
Support
First Support
14.14
Second support
13.60
Third Support
13.17
Relative Strength Index
60.03
Money Flow Index
77.47
MACD
0.40
MACD Signal
0.23
Average True Range
0.98
Average Directional Index
18.11
Rate of Change (21)
16.31
Rate of Change (125)
-13.44
Continental Securities Peer comparison
Compare59.01 -0.89 (-1.49%)▼ | |
68.79 +0.53 (+0.78%)▲ | |
180.00 -5.40 (-2.91%)▼ | |
7.33 +0.08 (+1.10%)▲ | |
67.75 -1.45 (-2.10%)▼ | |
151.20 0.00 (0.00%)▼ |
Continental Securities Latest News
Continental Securities Share Price FAQs
Please be aware that Continental Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Securities
Popular Stocks | |||||||||
52.91 -0.54 (-1.01%)▼ | |||||||||
128.05 +0.85 (+0.67%)▲ | |||||||||
363.35 -5.55 (-1.50%)▼ | |||||||||
2,274.50 +15.70 (+0.70%)▲ | |||||||||
146.00 +2.50 (+1.74%)▲ | |||||||||
357.40 -1.30 (-0.36%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
280.95 +2.20 (+0.79%)▲ | |||||||||
415.60 +2.60 (+0.63%)▲ | |||||||||
380.85 -5.40 (-1.40%)▼ | |||||||||
Top Gainers | |||||||||
4,272.90 +161.80 (+3.94%)▲ | |||||||||
1,648.45 +32.15 (+1.99%)▲ | |||||||||
1,638.90 +27.75 (+1.72%)▲ | |||||||||
1,625.35 +24.50 (+1.53%)▲ | |||||||||
1,782.50 +22.35 (+1.27%)▲ | |||||||||
Top Losers | |||||||||
16,803.80 -491.15 (-2.84%)▼ | |||||||||
264.10 -4.40 (-1.64%)▼ | |||||||||
949.15 -13.25 (-1.38%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
2,808.95 -36.25 (-1.27%)▼ | |||||||||
Open Demat Account