1Y Annualised Return
▼-24.93%
3Y Annualised Return
▼-25.03%
5Y Annualised Return
▼-4.18%
10Y Annualised Return
▲0.30%
White Organic Agro Stock Performance
|
|
|
White Organic Agro Company background
Founded in: 1990
Managing director: Darshak M Rupani
White Organic Agro Ltd. (formerly known as White Diamond Industries Ltd) was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the Companys main line of business included sawing and kerfing of diamonds on a jobwork basis and export of cut and polished diamonds. During the year 199596, the company earned foreign exchange worth Rs 12.43 cr.The Company commenced its retail venture with first flagship store at Chembur, Central Mumbai in 201617. The Company entirely changed business activities from Cutting, polishing and trading in Diamonds to production, supply and trading of organic agricultural products during the year 2017.
White Organic Agro Financial Highlights
For the full year FY2021–2022, revenue
reached ₹142.2 crore and profit touched at
₹0.4 crore.
White Organic Agro Share Price Today
As of 17 Sep, 2025, White Organic Agro share price is ₹5.4. The stock opened at ₹5.4 and had closed at ₹5.4 the previous day. During today’s trading session, White Organic Agro share price moved between ₹5.31 and ₹5.43, with an average price for the day of ₹5.37. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹9.38. In terms of performance, White Organic Agro share price has increased by 12.1% over the past six months and has declined by 24.93% over the last year.
White Organic Agro SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,50,020 (-11.54%)
Daily SIP of ₹25,000 would have become ₹57,50,020 in 1 year with a gain of ₹-7,49,979 (-11.54%)
White Organic Agro Fundamental
Market Cap (in crs)
18.83
Face Value
10
Turnover (in lacs)
1.21
Key Metrics
Qtr Change %
42.64% Fall from 52W High
4.9
Dividend yield 1yr %
0
White Organic Agro Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
White Organic Agro Quarterly Revenue
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
24.83 Cr | 67.58 Cr | 29.34 Cr | 24.26 Cr | 18.38 Cr |
White Organic Agro Yearly Revenue
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
142.2 Cr | 193.41 Cr | 339.8 Cr | 190.48 Cr | 22.41 Cr | 4.32 Cr |
White Organic Agro Quarterly Net Profit/Loss
| Jun 2021 | Mar 2021 | Dec 2020 | Sep 2020 | Jun 2020 |
|---|---|---|---|---|
2.22 Cr | -2.52 Cr | 0.83 Cr | 0.64 Cr | 1.45 Cr |
White Organic Agro Yearly Net Profit/Loss
| Mar 2021 | Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 |
|---|---|---|---|---|---|
0.4 Cr | 0.35 Cr | 5.11 Cr | 11.23 Cr | 1.43 Cr | 0.37 Cr |
White Organic Agro Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.38
Current Price
5Day EMA
5.40
10Day EMA
5.50
12Day EMA
5.50
20Day EMA
5.50
26Day EMA
5.40
50Day EMA
5.30
100Day EMA
5.30
200Day EMA
5.60
5Day SMA
5.40
10Day SMA
5.50
20Day SMA
5.60
30Day SMA
5.40
50Day SMA
5.30
100Day SMA
5.20
150Day SMA
5.10
200Day SMA
5.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 21282 Rs | 22482 Rs |
Week Rs | 25943 Rs | 33676 Rs |
Month Rs | 35256 Rs | 45591 Rs |
Resistance & Support
5.37
Pivot
Resistance
First Resistance
5.44
Second Resistance
5.49
Third Resistance
5.56
Support
First Support
5.32
Second support
5.25
Third Support
5.20
Relative Strength Index
48.34
Money Flow Index
53.69
MACD
0.05
MACD Signal
0.09
Average True Range
0.41
Average Directional Index
20.45
Rate of Change (21)
1.51
Rate of Change (125)
14.96
White Organic Agro Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.50 | 28.08 | 82.52 | 157.95 | 93.13 | 3.89% | 1.63% | -7.24% | -34.09% | -37.42% | 0.00% | 0.00 | 55.53 | 1.77 | |
4.07 | 17.87 | 3.42 | 24.22 | 4.04 | 2.01% | -0.49% | -49.38% | -80.56% | -49.75% | 0.00% | 20.35 | 63.64 | 0.16 | |
4.03 | 15.31 | 3.53 | 10.88 | 4.03 | -1.23% | -1.71% | -37.33% | -60.33% | -58.92% | 0.00% | 0.00 | 53.74 | 0.41 | |
66.67 | 29.33 | 47.37 | 103 | 65.00 | -0.33% | -6.51% | -0.92% | 9.91% | 0.00% | 0.00% | 0.00 | 55.53 | 2.47 | |
91.87 | 15.29 | 64.13 | 96 | 87.50 | 0.00% | -4.30% | 8.38% | 7.09% | 13.56% | 0.00% | 38.28 | 0.00 | 2.40 | |
81.00 | 20.96 | 73.05 | 132 | 90.00 | -0.25% | -10.00% | -6.90% | -13.09% | 0.00% | 0.00% | 12.05 | 55.53 | 1.96 |
White Organic Agro Share Price FAQs
How to buy White Organic Agro shares?
You can easily buy White Organic Agro shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of White Organic Agro ?
The 52-week high and low of White Organic Agro share price is ₹9.38 and ₹4 as of 17/9/2025.
Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.
Invest in White Organic Agro