Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shree Hanuman Sugar & Industries Share Price

5.06
-0.23 (-4.35%)
HANSUGAR • 30 Dec, 2025 | 03:29 PM

1Y Annualised Return

-23.67%

3Y Annualised Return

-5.37%

10Y Annualised Return

15.53%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Hanuman Sugar & Industries Stock Performance

1W Return-2.50
1Y Return-26.98
Today's Low5.03
Prev. Close5.29
Mkt Cap (Cr.)9.36
1M Return-4.89
3Y Return-16.91
52-Week High7.14
Open5.29
PE Ratio0.00
6M Return-9.96
Today's High5.29
52-Week Low4.54
Face Value10

Shree Hanuman Sugar & Industries Company background

Founded in: 1932
Shree Hanuman Sugar Industries Limited was incorporated in 1932 with the main object of manufacturing sugar. The first unit was set up in year 1936 at Motihari, Bihar, with an initial capacity of 250 TCD. The sugar plant is located in agro rich Indo gangetic plains of North Bihar. Subsequently, the capacity was increased to 1500 TCD in 196768 along with development of cane in the area. The factory was leased to Gobind Sugar Mills Ltd., in 1969. Thereafter, the factory was leased to Eastern Sugar Industries Ltd. in 1995. The Company was set up by the Late Rawatmullji Nopany/Late Rameshwarlallji Nopany. Presently, the Company is engaged mainly in Sugar Business. The sugar factory is located at Motihari, one of the sugar cane rich areas of Bihar. The factory is a seasonal one and is operational from November to March. The current capacity of the factory is 2500 TCD. In 2010, the Company resumed production activities at its Sugar Mill at Motihari, Bihar. During the year 202122, Companys Sugar Mill at Motihari, Bihar, remained nonoperational, and closed due to various factors, which mainly included cost ineffectiveness due to old plant and machinery, financial crunch and labour unrest at the Mill. The Company has plans to expand its construction activities by undertaking housing as well as commercial projects.The sugar is graded mainly into 2 types: S30 and M30. S30 is a fine quality of sugar and is used basically in beverages, domestic use and by the confectioners. M30 is a coarse grain quality and is used by for preparation of mithai in Northern India, and for multiple purposes, including industrial usage. The major byproduct of the sugar industry is molasses. The molasses is sold to the distilleries and/or the ethanol units. The Company fibre of the sugarcane after extraction of the juice is bagasse. It is considered as a good quality fuel for cogeneration plant with high emission level and low calorific value. There are other uses of bagasse such as making of paper particle board.

Shree Hanuman Sugar & Industries Share Price Today


As of 31 Dec 2025, Shree Hanuman Sugar & Industries share price is ₹5.1. The stock opened at ₹5.3 and had closed at ₹5.3 the previous day. During today’s trading session, Shree Hanuman Sugar & Industries share price moved between ₹5.03 and ₹5.29, with an average price for the day of ₹5.16. Over the last 52 weeks, the stock has recorded a low of ₹4.54 and a high of ₹7.14. In terms of performance, Shree Hanuman Sugar & Industries share price has declined by 11.2% over the past six months and has declined by 23.67% over the last year.
Read More
Shree Hanuman Sugar & Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Shree Hanuman Sugar & Industries Fundamental

Market Cap (in crs)

9.36

Face Value

10

Turnover (in lacs)

0.41

Key Metrics

Qtr Change %
29.13% Fall from 52W High
-6.1
Dividend yield 1yr %
0

Shree Hanuman Sugar & Industries Shareholding Pattern

Promoter
15.2%
Public
84.8%

Shree Hanuman Sugar & Industries Technical Analysis

Moving Averages Analysis
5.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
5.20
Day EMA10
5.20
Day EMA12
5.20
Day EMA20
5.20
Day EMA26
5.20
Day EMA50
5.30
Day EMA100
5.30
Day EMA200
5.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

5.13
Pivot
Resistance
First Resistance
5.22
Second Resistance
5.39
Third Resistance
5.48
Support
First Support
4.96
Second support
4.87
Third Support
4.70
Relative Strength Index
45.76
Money Flow Index
58.56
MACD
-0.04
MACD Signal
-0.03
Average True Range
0.32
Average Directional Index
23.65
Rate of Change (21)
-4.89
Rate of Change (125)
-9.96
Compare

Shree Hanuman Sugar & Industries Latest News

29 NOV 2025 | Saturday
10 NOV 2025 | Monday
07 NOV 2025 | Friday

Please be aware that Shree Hanuman Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account