Nirmitee Robotics India Share Price

    83.25
    -15.75 (-15.91%)
    NIRMITEE • 20 Oct, 2025 | 12:00 AM
    Buy

    3Y Annualised Return

    3.49%

    5Y Annualised Return

    17.69%

    The current prices are delayed, login or Open Demat Account for live prices.

    Nirmitee Robotics India Stock Performance

    1W Return-15.91
    1Y Return22.43
    Today's Low79.3
    Prev. Close99.00
    Mkt Cap (Cr.)29.98
    1M Return-15.78
    3Y Return-14.18
    52-Week High114.3
    Open79.30
    PE Ratio49.85
    6M Return0.80
    Today's High83.25
    52-Week Low58
    Face Value10

    Nirmitee Robotics India Company background

    Founded in: 2016
    Nirmitee Robotics India Limited was incorporated as a Private Limited Company with the name Nirmitee Robotics India Private Limited on August 12, 2016. Subsequently, the status changed to Public Limited Company, pursuant to which the name of the Company was changed to Nirmitee Robotics India Limited on February 19, 2020. A fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai on March 02, 2020. The Company is a tech based company making robots using robotic technology, and it is engaged in providing repairs and maintenance services. The Company offers HVAC air duct cleaning for offices, hotels, convention centers, hospitals, trains and bus coaches, aircrafts, ships, buildings, data centres and operation theaters. Apart from these, it has own fleet of patented, duct cleaning robots, which are employed in service to do the inspection, cleaning and postcleaning operations. All these robots are fitted with an advanced controller mechanism and a high resolution camera. Over time these HVAC Air Ducts accumulate the above mentioned contaminants and if left unclean, these contaminants clog the air ducts and circulate air borne diseases throughout the facility. With a professional management team and a culture of innovation, learning, quality and deep service orientation The Company provide professional cleaning services to provide fresh clean air, so that the people can live a healthier life. The purposebuilt, duct cleaning robots can clean the most difficult to reach corners in any air duct, and give super clean and healthy air, which is not possible by any other physical cleaning process. Bad Indoor Air Quality (IAQ) affects the health of the employees and other visitors and majority of ones time is spent breathing indoor air.The Company is certified by ISO 9001:2015. This certification allows it to implement Quality Management System and operating successfully in various regions. The Company is also certified by NADCA as a regular member for conducting air duct cleaning business in accordance with the mandatory code of ethics.In April 2020, the Company came up with a Public Issue of 1,75,200 Equity Shares by raising funds from public aggregating to Rs 3.24 Crore.

    Nirmitee Robotics India Share Price Today


    As of 22 Oct 2025, Nirmitee Robotics India share price is ₹83.2. The stock opened at ₹79.3 and had closed at ₹99 the previous day. During today’s trading session, Nirmitee Robotics India share price moved between ₹79.30 and ₹83.25, with an average price for the day of ₹81.28. Over the last 52 weeks, the stock has recorded a low of ₹58.00 and a high of ₹114.30. In terms of performance, Nirmitee Robotics India share price has increased by 0.8% over the past six months and has increased by 7.87% over the last year.
    Read More
    Nirmitee Robotics India SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,83,974 in 5 years with a gain of 1,83,974 (+61.32%)
    View details of Market Depth

    Nirmitee Robotics India Fundamental

    Market Cap (in crs)

    29.98

    Face Value

    10

    Turnover (in lacs)

    1.50

    Key Metrics

    Qtr Change %
    27.17% Fall from 52W High
    -18.5
    Dividend yield 1yr %
    0

    Nirmitee Robotics India Shareholding Pattern

    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%
    Promoter
    70.8%
    Public
    29.2%

    Nirmitee Robotics India Technical Analysis

    Moving Averages Analysis
    83.25
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    93.80
    10Day EMA
    95.80
    12Day EMA
    96.00
    20Day EMA
    95.40
    26Day EMA
    94.90
    50Day EMA
    95.40
    100Day EMA
    98.40
    200Day EMA
    95.60
    5Day SMA
    96.00
    10Day SMA
    99.40
    20Day SMA
    95.50
    30Day SMA
    95.80
    50Day SMA
    87.30
    100Day SMA
    106.10
    150Day SMA
    104.00
    200Day SMA
    99.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    900 Rs
    1800 Rs
    Week Rs
    900 Rs
    1800 Rs
    Month Rs
    null Rs
    null Rs
    81.93
    Pivot
    Resistance
    First Resistance
    84.57
    Second Resistance
    85.88
    Third Resistance
    88.52
    Support
    First Support
    80.62
    Second support
    77.98
    Third Support
    76.67
    Relative Strength Index
    42.41
    Money Flow Index
    51.56
    MACD
    1.07
    MACD Signal
    2.28
    Average True Range
    7.97
    Average Directional Index
    20.21
    Rate of Change (21)
    -13.79
    Rate of Change (125)
    -20.90

    Nirmitee Robotics India Latest News

    17 OCT 2025 | Friday

    Nirmitee Robotics India Ltd - 543194 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Nirmitee Robotics India Ltd - 543194 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    30 SEP 2025 | Tuesday

    Nirmitee Robotics India Ltd - 543194 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    View More

    Nirmitee Robotics India Share Price FAQs

    You can easily buy Nirmitee Robotics India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Nirmitee Robotics India share price is ₹114.3 and ₹58 as of 20/10/2025.

    Please be aware that Nirmitee Robotics India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Nirmitee Robotics India
    +91 -

    Popular Stocks
    332.00
    +3.00 (+0.91%)
    172.78
    +0.83 (+0.48%)
    338.10
    -0.05 (-0.01%)
    417.70
    +1.20 (+0.29%)
    398.80
    -1.00 (-0.25%)
    Top Gainers
    1,663.60
    +24.50 (+1.49%)
    2,169.10
    +29.30 (+1.37%)
    1,237.30
    +11.30 (+0.92%)
    1,472.40
    +11.50 (+0.79%)
    1,152.50
    +7.30 (+0.64%)
    Top Losers
    2,197.00
    -16.80 (-0.76%)
    1,486.00
    -9.40 (-0.63%)
    1,382.00
    -8.30 (-0.60%)
    1,204.00
    -5.60 (-0.46%)
    2,504.60
    -11.40 (-0.45%)
    Invest in Nirmitee Robotics India
    +91 -