Chiraharit Stock Performance
|
|
|
Chiraharit Company background
Founded in: 2006
Managing director: PAVANKUMAR BANG
Chiraharit Limited was originally incorporated as a Private Limited Company under the name and style of Brahmani Ventures Private Limited on August 04, 2006. Later, the name of the Company got changed to Chiraharit Agro Farms Private Limited on September 18, 2015 and further, was changed to Chiraharit Private Limited pursuant to a Certificate of Incorporation issued by Registrar of Companies, Hyderabad, Telangana on May 30, 2016. Thereafter, the status of the Company was converted into Public Limited Company and the name of Company was changed to Chiraharit Limited dated December 02, 2024 by Central Processing Centre.At present, Company is engaged into turnkey EPC (Engineering, Procurement and Construction) projects focusing on three broad segment viz Waterbased, Renewable Energybased and Civil Projects. In the Water sector, the focus is on the efficient and reliable movement of piped water in pressurized application. In addition to this, it also undertake construction of Compressed BioGas plants (CBG) and construction of Industrial and Residential Projects. Their expertise in water movement extends across diverse subsectors, including piped irrigation for agriculture, drinking water supply projects for Industrial and residential townships, largescale pressurized irrigation networks, water based solar module cleaning systems and landscape irrigation. The Renewable Energybased segment is focused in construction of Compressed BioGas (CBG) plants. In this domain, it provide turnkey execution of all civil, mechanical, and pumping systems, ensuring seamless project delivery. Chiraharit is proud to be a part of the MALAXMI Group, a diversified conglomerate. The Company also undertakes a diverse array of civil engineering projects, ranging from the construction of industrial and commercial buildings to the development of critical infrastructure. It created a history with the completion of 100th Solar Module Cleaning System Project in 2021. Company is planning to raise money from public through an IPO of issuing 1,48,00,000 equity shares of Re 1/ each aggregating to Rs 38.48 Cr.
Chiraharit Share Price Today
As of 9 Nov 2025, Chiraharit share price is ₹12.6. The stock opened at ₹12.5 and had closed at ₹12.9 the previous day. During today’s trading session, Chiraharit share price moved between ₹12.51 and ₹12.71, with an average price for the day of ₹12.61. Over the last 52 weeks, the stock has recorded a low of ₹10.63 and a high of ₹16.80. In terms of performance, Chiraharit share price has declined by 0% over the past six months and has declined by 0% over the last year.
Chiraharit Fundamental
Market Cap (in crs)
68.77
Face Value
1
Turnover (in lacs)
12.80
Key Metrics
Qtr Change %
25.30% Fall from 52W High
Dividend yield 1yr %
0
Chiraharit Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.55
Current Price
Day EMA5
12.90
Day EMA10
13.00
Day EMA12
13.00
Day EMA20
13.20
EMA
EMA
EMA
EMA
Day SMA5
12.90
Day SMA10
13.20
Day SMA20
13.20
SMA
SMA
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 48000 Rs | 102000 Rs |
Week Rs | 60000 Rs | 103500 Rs |
Month Rs | 144631 Rs | 195473 Rs |
Resistance & Support
12.59
Pivot
Resistance
First Resistance
12.67
Second Resistance
12.79
Third Resistance
12.87
Support
First Support
12.47
Second support
12.39
Third Support
12.27
Relative Strength Index
33.54
Money Flow Index
75.58
MACD
0.00
MACD Signal
0.00
Average True Range
0.86
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Chiraharit Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.88 | 65.98 | 8.95 | 28.17 | 11.37 | -10.82% | 16.99% | -22.62% | -29.35% | 119.80% | 0.00% | 0.00 | 35.99 | 0.65 | |
1.17 | 67.60 | 1 | 3.03 | 1.19 | -5.65% | -15.22% | -4.88% | -60.07% | -90.46% | 0.00% | 0.00 | 35.99 | 0.31 | |
165.00 | 67.32 | 150 | 390 | 165.00 | 2.48% | -4.07% | -21.82% | -54.59% | 0.00% | 0.30% | 13.30 | 35.99 | 2.44 | |
174.25 | 70.26 | 143.1 | 234 | 159.00 | 7.30% | 4.97% | -18.17% | 0.00% | 0.00% | 0.00% | 33.97 | 35.99 | 1.79 | |
65.15 | 75.58 | 54.85 | 94.8 | 69.20 | -8.11% | -12.26% | 0.00% | 0.00% | 0.00% | 0.00% | 12.80 | 35.99 | 2.06 | |
73.70 | 73.99 | 73.7 | 81.6 | 77.55 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.34 | 35.99 | 1.54 |
Chiraharit Share Price FAQs
How to buy Chiraharit shares?
You can easily buy Chiraharit shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chiraharit ?
The 52-week high and low of Chiraharit share price is ₹16.8 and ₹10.63 as of 7/11/2025.
Please be aware that Chiraharit stock prices are subject to continuous fluctuations due to various factors.
Invest in Chiraharit