1Y Annualised Return
▲0.38%
3Y Annualised Return
▲30.17%
10Y Annualised Return
▲28.07%
Khaitan (India) Stock Performance
|
|
|
Khaitan (India) Company background
Founded in: 1936
Khaitan (India) Ltd was incorporated in 1936. Khaitan Agro Complex merged with the firm from Jan.94, which belonged to the Khaitan House. The Company grows sugarcane and manufactures crystal sugar. It markets products under Khaitan brand. The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery.The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Now Khaitan is diversifying even further into pumps, lights, water heater added to Khaitans portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores due to cancellation effective from 01.01.2004.
Khaitan (India) Share Price Today
As of 7 Dec 2025, Khaitan (India) share price is ₹100.8. The stock opened at ₹104.4 and had closed at ₹103.7 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹97.01 and ₹104.40, with an average price for the day of ₹100.71. Over the last 52 weeks, the stock has recorded a low of ₹71.56 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has declined by 23.9% over the past six months and has increased by 0.38% over the last year.
Khaitan (India) SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,94,528 in 3 years with a gain of ₹1,14,528 (+63.63%)
Khaitan (India) Fundamental
Market Cap (in crs)
47.86
Face Value
10
Turnover (in lacs)
1.72
Key Metrics
Qtr Change %
39.85% Fall from 52W High
-14.4
Dividend yield 1yr %
0
Khaitan (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100.75
Current Price
Day EMA5
102.00
Day EMA10
102.70
Day EMA12
103.20
Day EMA20
105.90
Day EMA26
107.90
Day EMA50
113.00
Day EMA100
115.20
Day EMA200
111.00
Day SMA5
102.00
Day SMA10
101.70
Day SMA20
104.50
Day SMA30
110.70
Day SMA50
118.50
Day SMA100
118.40
Day SMA150
119.00
Day SMA200
110.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1066 Rs | 1712 Rs |
Week Rs | 1116 Rs | 1561 Rs |
Month Rs | 1984 Rs | 2749 Rs |
Resistance & Support
100.72
Pivot
Resistance
First Resistance
104.43
Second Resistance
108.11
Third Resistance
111.82
Support
First Support
97.04
Second support
93.33
Third Support
89.65
Relative Strength Index
34.90
Money Flow Index
51.25
MACD
-4.73
MACD Signal
-5.34
Average True Range
5.66
Average Directional Index
28.67
Rate of Change (21)
-17.76
Rate of Change (125)
-23.89
Khaitan (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.81 | 44.53 | 70 | 160.99 | 83.00 | 6.19% | -18.91% | -0.20% | 0.49% | 106.44% | 1.15% | 50.47 | 65.88 | 2.66 | |
41.02 | 41.41 | 39.35 | 108 | 40.66 | -10.04% | -25.61% | -52.26% | -54.27% | -8.84% | 0.00% | 28.89 | 44.65 | 2.87 | |
65.00 | 58.58 | 49.64 | 84.5 | 58.66 | 0.00% | 3.17% | 18.61% | -14.47% | 160.00% | 0.00% | 33.51 | 0.00 | 2.08 | |
32.20 | 70.22 | 30 | 86.5 | 32.30 | 4.72% | -13.44% | -33.40% | -54.39% | 74.15% | 0.00% | 18.83 | 67.33 | 2.60 | |
225.00 | 52.17 | 211 | 644.6 | 230.00 | -2.17% | -10.18% | -28.34% | -61.95% | 0.00% | 0.00% | 38.79 | 62.05 | 4.79 | |
38.35 | 78.19 | 37.65 | 115.35 | 38.55 | -3.76% | -23.91% | -56.45% | 0.00% | 0.00% | 0.00% | 6.87 | 52.43 | 0.88 |
Khaitan (India) Share Price FAQs
What is Share Price of Khaitan (India) ?
Khaitan (India) share price is ₹100.75 in NSE and ₹101.1 in BSE as on 5/12/2025.
How has Khaitan (India) shares performed in the past ?
Khaitan (India) share price in the past 1-year return was 11.89. The Khaitan (India) share hit a 1-year low of Rs. 71.56 and a 1-year high of Rs. 167.5.
What is the market cap of Khaitan (India) ?
The market cap of Khaitan (India) is Rs. 47.86 Cr. as of 5/12/2025.
What is the current P/E ratio of Khaitan (India) ?
The PE ratios of Khaitan (India) is 7.86 as of 5/12/2025.
What is the current PB ratio of Khaitan (India) ?
The PB ratios of Khaitan (India) is 1.63 as of 5/12/2025
How to buy Khaitan (India) shares?
You can easily buy Khaitan (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khaitan (India) ?
The 52-week high and low of Khaitan (India) share price is ₹167.5 and ₹71.56 as of 5/12/2025.
Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Khaitan (India)