Khaitan (India) Share Price

NSE
124.15
+0.45 (0.81%)
KHAITANLTD • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

56.90%

3Y Annualised Return

38.85%

The current prices are delayed, login or Open Demat Account for live prices.

Khaitan (India) SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹87,62,740 (+34.81%)

Daily SIP of 25,000 would have become 87,62,740 in 1 year with a gain of 22,62,740 (+34.81%)

Khaitan (India) Stock Performance
Today’s Low - High
120.00
126.00
120.00
126.00
52 Week Low - High
71.56
167.50
71.56
167.50

Open

122.25

Prev. Close

123.70

Total Traded Value

17.72 L

View details of Market Depth
Khaitan (India) Fundamental

Market Cap (in crs)

58.32

Face Value

10

Turnover (in lacs)

17.72

Key Metrics
Qtr Change %
26.70% Fall from 52W High
66.7
Dividend yield 1yr %
0

Khaitan (India) shareholding Pattern

Promoter
60.2%
Public
39.7%
Promoter
60.2%
Public
39.7%
Promoter
60.2%
Public
39.7%
Promoter
60.2%
Public
39.7%
Promoter
60.2%
Public
39.7%
Promoter
60.2%
Public
39.7%

Khaitan (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
124.15
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
124.90
10Day EMA
127.50
12Day EMA
127.70
20Day EMA
125.40
26Day EMA
122.60
50Day EMA
112.80
100Day EMA
103.20
200Day EMA
95.20
5Day SMA
123.60
10Day SMA
129.20
20Day SMA
131.90
30Day SMA
119.00
50Day SMA
106.90
100Day SMA
98.00
150Day SMA
94.90
200Day SMA
95.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
14470 Rs
14470 Rs
Week Rs
12306 Rs
12306 Rs
Month Rs
32783 Rs
68837 Rs
Resistance & Support
122.92
Pivot
Resistance
First Resistance
125.85
Second Resistance
128.92
Third Resistance
131.85
Support
First Support
119.85
Second support
116.92
Third Support
113.85
Relative Strength Index
50.64
Money Flow Index
61.09
MACD
5.15
MACD Signal
8.60
Average True Range
8.99
Average Directional Index
28.21
Rate of Change (21)
4.62
Rate of Change (125)
34.99

Khaitan (India) Latest News

30 MAY 2025 | Friday

Khaitan (India) Ltd - 590068 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Khaitan (India) Ltd - 590068 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Khaitan (India) Ltd - 590068 - Results For The Financial Year Ended 31-03-2025

View More

Khaitan (India) Company background

Founded in: 1936
Khaitan (India) Ltd was incorporated in 1936. Khaitan Agro Complex merged with the firm from Jan.94, which belonged to the Khaitan House. The Company grows sugarcane and manufactures crystal sugar. It markets products under Khaitan brand. The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery.The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Now Khaitan is diversifying even further into pumps, lights, water heater added to Khaitans portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores due to cancellation effective from 01.01.2004.

As of 13 Jun, 2025, KHAITANLTD share price is ₹122.8. The stock opened at ₹122.2 and had closed at ₹123.7 the previous day. During today’s trading session, KHAITANLTD share price moved between ₹120.00 and ₹126.00, with an average price for the day of ₹123.00. Over the last 52 weeks, the stock has recorded a low of ₹71.56 and a high of ₹167.50. In terms of performance, KHAITANLTD share price has increased by 33.3% over the past six months and has increased by 56.90% over the last year.

Read More

Khaitan (India) FAQs

Khaitan (India) share price is ₹124.15 in NSE and ₹126 in BSE as on 13/6/2025.

Khaitan (India) share price in the past 1-year return was 55.72. The Khaitan (India) share hit a 1-year low of Rs. 71.56 and a 1-year high of Rs. 167.5.

The market cap of Khaitan (India) is Rs. 58.32 Cr. as of 13/6/2025.

The PE ratios of Khaitan (India) is 8.58 as of 13/6/2025.

The PB ratios of Khaitan (India) is 2.18 as of 13/6/2025

You can easily buy Khaitan (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -