1Y Annualised Return
▲0.38%
3Y Annualised Return
▲30.17%
10Y Annualised Return
▲28.07%
Khaitan (India) Stock Performance
|
|
|
Khaitan (India) Company background
Founded in: 1936
Khaitan (India) Ltd was incorporated in 1936. Khaitan Agro Complex merged with the firm from Jan.94, which belonged to the Khaitan House. The Company grows sugarcane and manufactures crystal sugar. It markets products under Khaitan brand. The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery.The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Now Khaitan is diversifying even further into pumps, lights, water heater added to Khaitans portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores due to cancellation effective from 01.01.2004.
As of 29 Aug, 2025, Khaitan (India) share price is ₹107.6. The stock opened at ₹106.5 and had closed at ₹106.3 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹103.00 and ₹108.85, with an average price for the day of ₹105.92. Over the last 52 weeks, the stock has recorded a low of ₹71.56 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has increased by 30.1% over the past six months and has increased by 0.38% over the last year.
Khaitan (India) SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹65,12,413 (+0.19%)
Daily SIP of ₹25,000 would have become ₹65,12,413 in 1 year with a gain of ₹12,413 (+0.19%)
Khaitan (India) Fundamental
Market Cap (in crs)
51.12
Face Value
10
Turnover (in lacs)
2.44
Key Metrics
Qtr Change %
35.75% Fall from 52W High
-29.2
Dividend yield 1yr %
0
Khaitan (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
107.62
Current Price
5Day EMA
108.40
10Day EMA
109.90
12Day EMA
110.50
20Day EMA
112.50
26Day EMA
113.70
50Day EMA
115.50
100Day EMA
112.40
200Day EMA
104.60
5Day SMA
108.30
10Day SMA
110.00
20Day SMA
112.40
30Day SMA
116.30
50Day SMA
118.60
100Day SMA
113.80
150Day SMA
105.40
200Day SMA
101.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2265 Rs | 2265 Rs |
Week Rs | 2190 Rs | 2190 Rs |
Month Rs | 1756 Rs | 1756 Rs |
Resistance & Support
106.49
Pivot
Resistance
First Resistance
109.98
Second Resistance
112.34
Third Resistance
115.83
Support
First Support
104.13
Second support
100.64
Third Support
98.28
Relative Strength Index
36.60
Money Flow Index
34.18
MACD
-3.22
MACD Signal
-2.90
Average True Range
4.82
Average Directional Index
30.07
Rate of Change (21)
-11.34
Rate of Change (125)
23.19
Khaitan (India) Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.25 | 46.30 | 61.56 | 123.9 | 82.95 | 19.77% | 14.63% | -14.45% | 38.91% | 125.63% | 1.11% | 41.59 | 80.91 | 2.80 | |
65.09 | 59.56 | 59.93 | 162.95 | 63.41 | -5.06% | 1.20% | -7.67% | -22.62% | 984.83% | 0.00% | 69.24 | 61.37 | 5.36 | |
164.90 | 52.56 | 71.2 | 260 | 159.45 | 3.09% | 7.39% | 30.87% | -4.93% | 3,725.99% | 0.00% | 0.00 | 61.37 | 24.94 | |
70.00 | 49.22 | 49.64 | 99.85 | 70.00 | 0.00% | 1.01% | -16.91% | -6.10% | 169.23% | 0.00% | 28.11 | 49.33 | 2.38 | |
0.57 | 84.15 | 0.45 | 1.41 | 0.57 | -3.39% | -6.56% | -29.63% | -38.04% | -82.93% | 0.00% | 11.40 | 49.33 | 0.54 | |
Sungarner Energies Ltd. | - | 245.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Khaitan (India) Share Price FAQs
What is Share Price of Khaitan (India) ?
Khaitan (India) share price is ₹107.62 in NSE and ₹103.25 in BSE as on 29/8/2025.
How has Khaitan (India) shares performed in the past ?
Khaitan (India) share price in the past 1-year return was 4.45. The Khaitan (India) share hit a 1-year low of Rs. 71.56 and a 1-year high of Rs. 167.5.
What is the market cap of Khaitan (India) ?
The market cap of Khaitan (India) is Rs. 51.12 Cr. as of 29/8/2025.
What is the current P/E ratio of Khaitan (India) ?
The PE ratios of Khaitan (India) is 7.91 as of 29/8/2025.
What is the current PB ratio of Khaitan (India) ?
The PB ratios of Khaitan (India) is 1.86 as of 29/8/2025
How to buy Khaitan (India) shares?
You can easily buy Khaitan (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khaitan (India) ?
The 52-week high and low of Khaitan (India) share price is ₹167.5 and ₹71.56 as of 29/8/2025.
Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account