1Y Annualised Return
▲19.49%
3Y Annualised Return
▲28.60%
10Y Annualised Return
▲26.09%
Khaitan (India) Stock Performance
|
|
|
Khaitan (India) Company background
Founded in: 1936
Khaitan (India) Ltd was incorporated in 1936. Khaitan Agro Complex merged with the firm from Jan.94, which belonged to the Khaitan House. The Company grows sugarcane and manufactures crystal sugar. It markets products under Khaitan brand. The sugar mill has been overhauled and it expects to double the crushed quantity and improve sugar recovery.The Khaitan name is renowned for innovations as well which reflected in design of pioneering product concepts such as Freshair fans, and models in the mini category. Now Khaitan is diversifying even further into pumps, lights, water heater added to Khaitans portfolio. A Scheme of Arrangement between Khaitan Electricals Ltd. (KEL), Kbaitan Lefin Limited (KLL) and the Company taken up in 200304 resulted into restructuring of Paidup Capital of these Companies by reducing the 39,50,000 Equity Shares amounting to Rs 3.95 Crores due to cancellation effective from 01.01.2004.
Khaitan (India) Share Price Today
As of 22 Dec 2025, Khaitan (India) share price is ₹100.9. The stock opened at ₹101.4 and had closed at ₹100.9 the previous day. During today’s trading session, Khaitan (India) share price moved between ₹99.21 and ₹101.43, with an average price for the day of ₹100.32. Over the last 52 weeks, the stock has recorded a low of ₹71.56 and a high of ₹167.50. In terms of performance, Khaitan (India) share price has declined by 16.5% over the past six months and has increased by 19.49% over the last year.
Khaitan (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Khaitan (India) Fundamental
Market Cap (in crs)
47.94
Face Value
10
Turnover (in lacs)
1.07
Key Metrics
Qtr Change %
39.74% Fall from 52W High
-21.9
Dividend yield 1yr %
0
Khaitan (India) Technical Analysis
Moving Averages Analysis
100.93
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
100.50
Day EMA10
100.60
Day EMA12
100.80
Day EMA20
102.20
Day EMA26
103.60
Day EMA50
108.50
Day EMA100
112.20
Day EMA200
109.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
95.90%
Week
64.30%
Month
73.00%
Delivery & Volume
Day Rs | 1017 Rs | 1060 Rs |
Week Rs | 1732 Rs | 2693 Rs |
Month Rs | 1840 Rs | 2522 Rs |
Resistance & Support
100.52
Pivot
Resistance
First Resistance
101.84
Second Resistance
102.74
Third Resistance
104.06
Support
First Support
99.62
Second support
98.30
Third Support
97.40
Relative Strength Index
41.98
Money Flow Index
31.50
MACD
-2.77
MACD Signal
-3.54
Average True Range
4.45
Average Directional Index
19.62
Rate of Change (21)
-2.35
Rate of Change (125)
-16.02
Khaitan (India) Peer comparison
Compare80.26 -3.25 (-3.89%)▼ | |
55.41 +3.96 (+7.70%)▲ | |
132.20 -6.95 (-4.99%)▼ | |
32.95 -0.80 (-2.37%)▼ | |
206.00 -13.00 (-5.94%)▼ | |
38.00 -0.85 (-2.19%)▼ |
Khaitan (India) Share Price FAQs
Please be aware that Khaitan (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Khaitan (India)
Popular Stocks | |||||||||
53.51 +0.92 (+1.75%)▲ | |||||||||
117.00 +3.02 (+2.65%)▲ | |||||||||
359.15 +6.50 (+1.84%)▲ | |||||||||
2,263.50 +24.50 (+1.09%)▲ | |||||||||
135.67 +2.48 (+1.86%)▲ | |||||||||
332.50 +13.35 (+4.18%)▲ | |||||||||
169.22 +0.53 (+0.31%)▲ | |||||||||
286.70 +0.65 (+0.23%)▲ | |||||||||
398.95 +6.10 (+1.55%)▲ | |||||||||
380.80 +0.25 (+0.07%)▲ | |||||||||
Top Gainers | |||||||||
934.85 +33.15 (+3.68%)▲ | |||||||||
4,206.80 +144.60 (+3.56%)▲ | |||||||||
272.67 +8.22 (+3.11%)▲ | |||||||||
1,689.60 +50.90 (+3.11%)▲ | |||||||||
2,147.60 +49.90 (+2.38%)▲ | |||||||||
Top Losers | |||||||||
974.30 -6.00 (-0.61%)▼ | |||||||||
761.80 -4.65 (-0.61%)▼ | |||||||||
2,149.70 -9.80 (-0.45%)▼ | |||||||||
1,178.80 -5.20 (-0.44%)▼ | |||||||||
2,022.30 -6.10 (-0.30%)▼ | |||||||||
Open Demat Account