2291.5
+4.80 (0.21%)
HONDAPOWER • 19 Dec, 2025 | 03:29 PM
1Y Annualised Return
▼-25.18%
3Y Annualised Return
▼-1.42%
5Y Annualised Return
▲17.20%
10Y Annualised Return
▲5.63%
Honda India Power Products Stock Performance
|
|
|
Honda India Power Products Company background
Founded in: 1985
Honda India Power Products Limited (Formerly known as Honda Siel Power Products Limited) was incorporated in September, 1985 as a Joint Venture. Earlier it was called Shriram Honda Power, promoted by Honda Motor Co, Japan, and Shriram Industrial Enterprises. In 199899, it changed its name to Honda Siel Power Products Limited and again changed to Honda India Power Products Limited on May 24, 2020. Honda Motor, Japan, holds a 66.67% stake in the company. The Company is primarily engaged in manufacturing and marketing the portable gensets, water pumps, general purpose engines, lawn mowers, brush cutters, tillers and marine engines. The Company operate plants at Rudrapur (Uttaranchal), Pondicherry and Greater Noida.The company set up a plant at Pondicherry, commercial production at which commenced in Sep.95. In 199192, the company took up a major indigenisation programme to set up inhouse machining facilities for crankshafts rotorshafts.In Jul.93, it received the ISO 9001 certification from RWTUV, Germany, for quality assurance systems in the design, manufacture, installation and aftersales service of its products. It achieved the Export House status in Sep.94. The company sells its products to customers and institutions through regional offices and dealers. At present, it exports to over 25 countries in Africa, Europe, South America and Asia. In June, 2000, the company commenced the inhouse manufacture of flywheel required for Gensets, GP Engines and water pumping sets. The Company has set up a Pressure DieCasting plant in Greater Noida, U.P, at a capital outlay of 7.80 crores. The Commercial production commenced in December 2000. The Company has drawn plans to take up ERP (IT Project) for all its functions across the company in a phased manner. During the year 200304, the Company implemented the ERP project for the business cycles like Purchase to Pay, Order to Cash, Accounts Payable (AP), Accounts Receivable (AR) and General Ledger (GL) effective 1st April 2003.The Company localized critical and high technology Engine parts such as Connecting Rod Castings, Ring Gear for flywheel, Ignition Coil Assy (2 types) and Spark Plugs (5 types) during the year 200809. EU65is (5.5 KVA) rating generator was launched in the year 200809. It commissioned the upgradation of Oracle Application Project from the earlier, desupported version (11.5.4) to the latest supported version (11.5.10.2) effective on February 10, 2009. After commissioning of the Oracle Application Project, Enterprise Resource Planning (ERP) was made operational during the year 200910. The Company localized 80 parts of Generator Model during the year 2012. The Company launched a new 3.0 KVA Inverter in 201112. Besides this, it introduced a New Tiller model in the 5.5 HP category for the domestic market in 201314. Diesel Water Pump and new Gasoline Water Pump were introduced during the year 201516. Petrol Run Mini Tiller and 2HP Petrol Engine was introduced in 201617. 1HP Brush Cutter targeted for light duty users was introduced during the year 201718. Company launched first 4 stroke powered, heavyduty Brush cutter with revolutionary GX50 engine for the Indian farmer. The new Honda Tillers got launched in 202122.Petrol Fueled Engine and Water Pump business transition from kerosenepowered products was commissioned in FY 202122. Two new Water Pump models, a 2 inch high headself priming pump and a 3 inch high discharge selfpriming pumptaking were launched in FY 202122. The Company launched a new product line of business for batteryoperated handheld power equipment (DCHH) in FY 2024.2inch water pump sales in FY202425 crossed a milestone of 60K+ units which has helped the Company to maintain its leadership position in water pump segment. Company introduced two models of stationary sprayers having multiple applications for spraying of various plant protection liquids in the agriculture segment and for equipment washing purposes in FY 2025. The Company targeted reach in coastal areas and waterways by expanding engine driven long tail boat application for small and medium sized boats navigating the inland waterways and offshore fishing with introduction of Honda GX powered long tail boat in March 2025 thereby accelerating shift from manual to mechanized process. It launched New 4inch Water Pump model in Nepal in August, 2024.
Honda India Power Products Financial Highlights
As of Sep '25, Honda India Power Products’s market capitalisation stood at ₹2,323.58 crores.
Shareholding as of Sep '25 shows promoters holding 66.7%, with FIIs at
1.1%, DIIs at 18.2%, and public at 14%.
Honda India Power Products Share Price Today
As of 21 Dec 2025, Honda India Power Products share price is ₹2291.5. The stock opened at ₹2289 and had closed at ₹2286.7 the previous day. During today’s trading session, Honda India Power Products share price moved between ₹2,253.60 and ₹2,320.00, with an average price for the day of ₹2286.80. Over the last 52 weeks, the stock has recorded a low of ₹1,815.00 and a high of ₹3,256.00. In terms of performance, Honda India Power Products share price has declined by 16.6% over the past six months and has declined by 25.18% over the last year.
Honda India Power Products SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Honda India Power Products Fundamental
Market Cap (in crs)
2,323.58
Face Value
10
Turnover (in lacs)
76.77
Key Metrics
Qtr Change %
29.62% Fall from 52W High
-20.8
Dividend yield 1yr %
Market Leader
5.7
Honda India Power Products Technical Analysis
Moving Averages Analysis
2291.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
2,307.80
Day EMA10
2,329.50
Day EMA12
2,338.30
Day EMA20
2,374.10
Day EMA26
2,400.70
Day EMA50
2,492.90
Day EMA100
2,592.80
Day EMA200
2,669.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
43.90%
Week
55.20%
Month
44.80%
Delivery & Volume
Day Rs | 1558 Rs | 3547 Rs |
Week Rs | 1452 Rs | 2633 Rs |
Month Rs | 1774 Rs | 3959 Rs |
Resistance & Support
2,288.37
Pivot
Resistance
First Resistance
2,323.13
Second Resistance
2,354.77
Third Resistance
2,389.53
Support
First Support
2,256.73
Second support
2,221.97
Third Support
2,190.33
Relative Strength Index
29.02
Money Flow Index
46.63
MACD
-62.40
MACD Signal
-62.91
Average True Range
74.14
Average Directional Index
24.84
Rate of Change (21)
-8.01
Rate of Change (125)
-16.60
Honda India Power Products Peer comparison
Compare196.04 -1.49 (-0.75%)▼ | |
269.60 +3.10 (+1.16%)▲ | |
12,225.00 -38.90 (-0.32%)▼ | |
4,951.10 +126.80 (+2.63%)▲ | |
571.80 +2.00 (+0.35%)▲ | |
1,609.00 +5.30 (+0.33%)▲ |
Honda India Power Products Latest News
Honda India Power Products Share Price FAQs
Please be aware that Honda India Power Products stock prices are subject to continuous fluctuations due to various factors.
Invest in Honda India Power Products
Popular Stocks | |||||||||
52.59 +0.81 (+1.56%)▲ | |||||||||
113.98 +3.17 (+2.86%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
2,239.00 +9.70 (+0.44%)▲ | |||||||||
133.19 +1.77 (+1.35%)▲ | |||||||||
319.15 +13.20 (+4.31%)▲ | |||||||||
168.69 +0.57 (+0.34%)▲ | |||||||||
286.05 +1.30 (+0.46%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
380.55 +5.60 (+1.49%)▲ | |||||||||
Top Gainers | |||||||||
901.70 +32.25 (+3.71%)▲ | |||||||||
1,075.80 +27.30 (+2.60%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
263.45 +5.50 (+2.13%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
Top Losers | |||||||||
1,642.40 -19.00 (-1.14%)▼ | |||||||||
852.00 -4.70 (-0.55%)▼ | |||||||||
1,079.60 -2.60 (-0.24%)▼ | |||||||||
2,159.50 -5.10 (-0.24%)▼ | |||||||||
1,354.10 -2.70 (-0.20%)▼ | |||||||||
Open Demat Account