Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hindustan Oil Exploration Company Share Price

153.65
-0.31 (-0.20%)
HINDOILEXP • 19 Dec, 2025 | 03:29 PM
Buywith MTF at 2.86x leverage

1Y Annualised Return

-21.74%

3Y Annualised Return

2.99%

5Y Annualised Return

12.46%

10Y Annualised Return

15.87%

The current prices are delayed, login or Open Demat Account for live prices.

Hindustan Oil Exploration Company Stock Performance

1W Return0.89
1Y Return-21.89
Today's Low151.58
Prev. Close153.96
Mkt Cap (Cr.)2,031.92
1M Return12.12
3Y Return9.17
52-Week High218.8
Open153.10
PE Ratio11.97
6M Return-8.33
Today's High155.49
52-Week Low135.7
Face Value10

Hindustan Oil Exploration Company Company background

Founded in: 1983
Hindustan Oil Exploration Company Limited (HOEC) is a participant in various oil and gas blocks/ fields which are in the nature of joint operation through Production Sharing Contracts (PSC) entered by the Company with Government of India (GoI) along with other entities. HOEL is one of pioneer private players in the Indian Oil and Gas EP sector, holding an asset portfolio of 9 Oil Gas Blocks of Discovered Resources and 1 Exploratory Block in a diverse geographical footprint in 4 out of 7 producing basins in India. The Company at present, is engaged in the exploration, development and production of hydrocarbons crude oil and natural gas in India, both onshore and offshore.Apart from these, the Company provides geological and geophysical services relating to the exploration of oil and natural gas and other oil field services. The company has a 100% subsidiary namely HOEC Bardahl India Ltd which is engaged in marketing of fuel or engine additives.The company has participating interest in seven oil/gas fields in India (in Cambay basin, Cauvery basin and Assam Arakan basin), which are in varying stages of exploration, development and production: AAPON94/1 in Assam CYOS/901 (PY3) and PY1 in Cauvery, and Asjol, CBOS1, CBON7 and North Balol in Cambay. Production of crude oil from PY3 Field located in Cauvery Basin is the principal source of the companys production.Established in September, 1983 under the visionary leadership of Late Shri. H.T. Parekhm, who foresaw the need for private participation in the Indian Oil Gas sectorM, the Company commenced their operational activities in 1991 with the Government of India announcing the fourth round of exploration bidding for private sector participation. In 199192, the company signed a MoU with Petronas Carigali, Malaysia, to conduct joint studies on basins/blocks of mutual interest. In February 1993, the company, along with Albion (India), US, signed a production sharing contract with the Ministry of Petroleum and ONGC, as an operator for a block offshore the coast of Andhra Pradesh with a 35% share in the block.In March 30, 1992, HOEC Bardahl India Ltd became the subsidiary of the company. During the year 19992000, they enhanced their presence in the Cambay basin of Gujarat by signing two more exploration blocks. During the year 200001, Production Sharing Contracts were signed by the company for three exploration blocks namely CBON2, CBON7 and CYOSN97/1(NELP). During the year 200102, exploration work was commenced in block CBON7 (Palej) and CBON2 (Tarapur) Block in Gujarat. In February 2003, the Government of Gujarat granted mining lease for Dholasan Kanawara fields. In April 2004, the company acquired 3D and 2D seismic data in the Cauvery Basin block located offshore East Coast of India.In the year 2005, Burren Shakti Ltd and Burren Energy India Ltd, wholly owned subsidiary of Burren Energy plc, acquired 26% controlling stake in the company from Unocal. Burren Energy plc is a London based exploration and production company, having core producing assets in the Caspian state of Turkmenistan, the Republic of Congo and Egypt.During the year 200607, the company executed an agreement with PPN Power Generating Company, an independent power plant in the State of Tamil Nadu operating a 330.5 MW power plant, for the supply of upto 51,000 MMBTU per day of natural gas from the companys PY1 Cauvery Basin gas field.In February 2008, Burren Energy plc was acquired by ENI UK Holdings plc which is a subsidiary of ENI spa, Italy. In December 2008, the company has been awarded RJONN2005/1, RJONN2005/2 under the New Exploration Licensing Policy Round VII (NEPL VII) by the Government of India.During FY 200809, Company acquired 3D Seismic Data it installed and constructed PY1 Offshore Production Facilities (Platform Pipeline) installed PY1 Onshore Facilities and drilling of two Development Wells and establish Phase I plateau production. During the year 200910, Company commissioned commercial production of natural gas from PY1 Field on November 27, 2009. It commissioned drilling of the first appraisal well, Dirok2 field, in Assam on July 20, 2010.During the year 201212, Company drilled multilateral well, Surya in PY1 Field and thereby, commissioned an independent 3rd Party reserve certification to reassess the potential of PY1 Field. The Company implemented various cost optimisation initiatives in PY1 Field including, dehiring of chopper services, dehiring of warehouse and explosive storage yard, undertaking inhouse maintenance of critical equipment, tele linking platform to control centre through a low cost yet proven and reliable solution, phasing out expatriates at PY1 site and improvised rotational work pattern for effective manpower utilization.During the year 201718, a development expenditure of Rs 4,811.36 lacs was incurred for the gas development project at Assam, PY1 drilling campaign and B80 development. An expenditure of Rs 814.72 lacs was incurred to secure the PSC for the adjoining area of Block CBON/7 during the year.During the year 201819, Company acquired the entire share capital of Geopetrol International Inc. (GPII) and became a wholly owned stepdown subsidiary of Company.The Company commissioned Hollong Modular Gas Processing Plant completed 200,000 hours of LTI free operation. It completed two subsea well drilling campaign in Mumbai Offshore in MarchApril 2020. Post installation of Single Point Mooring (SPM) system and mobilisation of the Floating Storage and Offload (FSO) vessel, the precommissioning of the processing facilities at KGB Offshore Installation such as separators, gas dehydration unit, and compressors etc. was started. Gas produced from well D2 was processed to meet the specifications and packed into ONGC pipeline from May 31, 2022 onwards. Subsequently, Gas Transportation Agreement (GTA) between ONGC and HOEC was executed on June 03, 2022. Post meeting the gas specification, sales to GSPC has commenced effective from June 04, 2022.During FY 23, the Production Sharing Contracts of both PY1 and Kharsang has been extended by ten years by Government of India. In both the blocks, they have approved Field Development Plans. The Company has 100% Participating Interest in the offshore PY1 field in Tamil Nadu. Post the acquisition of Geopetrol International Inc. HOEC Group has 30% Participating Interest both directly and indirectly, in Kharsang, Arunachal Pradesh. The Dirok reservoir Phase 2 got connected to NorthEast Gas Grid Indradhanush, through which the performance of Dirok reservoir turned excellent in 2023, marking the ability to ramp up gas production as the demand picked up. In 2024, HOEC acquired GeoEnpro Petroleum Limited (Operator of Kharsang Field) through its subsidiary and further acquired additional 5% equity stake in Kharsang field. Laying of 18 pipeline in forest segment got completed for connection to Duliajan hub. The Company commenced commercial production from B80 Offshore field.In FY 2025, HOEC commenced drilling the first development well in North Balol. The Company acquired a 40% interest from Adbhoot Estates Private Limited (AEPL), resulting in the full ownership of Block B80 in FY 2025. Drilling of Well KSG71 was completed and hooked up for production at Kharsang in May 2025. Workover operations completed and additional gas reserves added from the previously unexploredSand9 in FY25. Laying of 15 kms of pipeline in forest section is completed to connect to Duliajan hub in 2025.

Hindustan Oil Exploration Company Financial Highlights


For the full year FY2025–2026, revenue reached ₹496.99 crore and profit touched at ₹147.21 crore.

Hindustan Oil Exploration Company Share Price Today


As of 20 Dec 2025, Hindustan Oil Exploration Company share price is ₹153.6. The stock opened at ₹153.1 and had closed at ₹154 the previous day. During today’s trading session, Hindustan Oil Exploration Company share price moved between ₹151.58 and ₹155.49, with an average price for the day of ₹153.54. Over the last 52 weeks, the stock has recorded a low of ₹135.70 and a high of ₹218.80. In terms of performance, Hindustan Oil Exploration Company share price has declined by 8.3% over the past six months and has declined by 21.74% over the last year.
Read More
Hindustan Oil Exploration Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hindustan Oil Exploration Company Fundamental

Market Cap (in crs)

2,031.92

Face Value

10

Turnover (in lacs)

252.16

Key Metrics

Qtr Change %
29.78% Fall from 52W High
-14.7
Dividend yield 1yr %
0

Hindustan Oil Exploration Company Key Financials

View more
Loading chart...
Hindustan Oil Exploration Company Quarterly Revenue
Hindustan Oil Exploration Company Yearly Revenue
Hindustan Oil Exploration Company Quarterly Net Profit/Loss
Hindustan Oil Exploration Company Yearly Net Profit/Loss

Hindustan Oil Exploration Company Result Highlights

  • Hindustan Oil Exploration Company Ltd reported a 289.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 218.7%.

  • Its expenses for the quarter were up by 352.4% QoQ and 263.7% YoY.

  • The net profit decreased 93.5% QoQ and decreased 73.8% YoY.

  • The earnings per share (EPS) of Hindustan Oil Exploration Company Ltd stood at 0.21 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindustan Oil Exploration Company Shareholding Pattern

Foreign Institutions
1.7%
Domestic Institutions
0.5%
Public
97.8%

Hindustan Oil Exploration Company Technical Analysis

Moving Averages Analysis
153.65
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
154.20
Day EMA10
153.60
Day EMA12
153.20
Day EMA20
152.30
Day EMA26
152.10
Day EMA50
154.10
Day EMA100
159.40
Day EMA200
168.30
Delivery & Volume
Loading chart...

Day

57.00%

Week

51.90%

Month

53.70%

Delivery & Volume

153.57
Pivot
Resistance
First Resistance
155.57
Second Resistance
157.48
Third Resistance
159.48
Support
First Support
151.66
Second support
149.66
Third Support
147.75
Relative Strength Index
53.18
Money Flow Index
57.54
MACD
1.09
MACD Signal
0.49
Average True Range
4.27
Average Directional Index
30.30
Rate of Change (21)
10.82
Rate of Change (125)
-10.35
Compare

Hindustan Oil Exploration Company Latest News

28 NOV 2025 | Friday
21 NOV 2025 | Friday
20 NOV 2025 | Thursday

Please be aware that Hindustan Oil Exploration Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account