1Y Annualised Return
▲74.65%
3Y Annualised Return
▲81.45%
5Y Annualised Return
▲85.21%
Over the past
Open
1,720.00
Prev. Close
1,787.20
Volume
444.00
Total Traded Value
8.23 L
Market Cap (in crs)
201.67
Face Value
1
Turnover (in lacs)
8.23
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
1.29 Cr | 0.72 Cr | 0.52 Cr | 0.54 Cr | 0.51 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
6.32 Cr | 5.27 Cr | 6.35 Cr | 8.55 Cr | 7.45 Cr | 7.76 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
1.28 Cr | 0.56 Cr | 1.22 Cr | 0.48 Cr | -0.21 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
3.53 Cr | 1.9 Cr | 2.82 Cr | 2.93 Cr | 1.69 Cr | 1.86 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 297 Rs | 444 Rs |
Week Rs | 8765 Rs | 9204 Rs |
Month Rs | 2507 Rs | 2639 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 150.26 | 109.16 | 375.89 | 132.90 | 8.90% | 3.47% | -38.14% | -29.06% | -67.56% | 0.00% | 0.00 | 28.61 | 0.68 | |
- | 206.17 | 31.27 | 116.25 | 95.73 | 6.96% | 9.45% | 3.48% | 53.90% | 248.67% | 0.00% | 330.03 | 28.61 | 6.05 | |
- | 186.96 | 0.94 | 6.31 | 6.19 | 9.93% | 49.17% | 50.96% | 500.95% | 132.84% | 0.00% | 63.10 | 28.61 | 2.65 | |
- | 238.13 | 145.9 | 416.1 | 259.50 | -2.61% | 24.91% | -13.10% | -17.69% | 5,409.36% | 0.00% | 98.88 | 28.61 | 2.71 | |
- | 130.36 | 107.21 | 198.7 | 128.55 | 4.79% | 6.42% | -23.36% | -2.37% | 26.46% | 0.00% | 27.52 | 28.61 | 3.59 | |
- | 226.18 | 26.44 | 65.78 | 44.65 | -1.18% | 14.53% | -6.35% | 23.99% | 1,046.85% | 0.24% | 43.60 | 28.61 | 3.99 |
As of 13 Jun, 2025, THACKER share price is ₹1854.1. The stock opened at ₹1720 and had closed at ₹1787.2 the previous day. During today’s trading session, THACKER share price moved between ₹1,699.90 and ₹1,949.40, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹904.20 and a high of ₹2,282.85. In terms of performance, THACKER share price has declined by 10.8% over the past six months and has increased by 74.65% over the last year.
You can easily buy Thacker & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Thacker & Company stock prices are subject to continuous fluctuations due to various factors.