Thacker & Company Share Price

BSE
1890
+102.80 (5.60%)
THACKER • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

74.65%

3Y Annualised Return

81.45%

5Y Annualised Return

85.21%

The current prices are delayed, login or Open Demat Account for live prices.

Thacker & Company SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹96,69,697 (+48.76%)

Daily SIP of 25,000 would have become 96,69,697 in 1 year with a gain of 31,69,697 (+48.76%)

Thacker & Company Stock Performance
Today’s Low - High
1,699.90
1,949.40
1,699.90
1,949.40
52 Week Low - High
904.20
2,282.85
904.20
2,282.85

Open

1,720.00

Prev. Close

1,787.20

Volume

444.00

Total Traded Value

8.23 L

View details of Market Depth
Thacker & Company Fundamental

Market Cap (in crs)

201.67

Face Value

1

Turnover (in lacs)

8.23

Key Metrics
Qtr Change %
105.05% Gain from 52W Low
32.5
Dividend yield 1yr %
0

Thacker & Company Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Thacker & Company Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.29 Cr
0.72 Cr
0.52 Cr
0.54 Cr
0.51 Cr

Thacker & Company Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
6.32 Cr
5.27 Cr
6.35 Cr
8.55 Cr
7.45 Cr
7.76 Cr

Thacker & Company Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.28 Cr
0.56 Cr
1.22 Cr
0.48 Cr
-0.21 Cr

Thacker & Company Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
3.53 Cr
1.9 Cr
2.82 Cr
2.93 Cr
1.69 Cr
1.86 Cr

Thacker & Company shareholding Pattern

Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%
Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%
Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%
Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%
Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%
Promoter
64.3%
Domestic Institutions
7.6%
Public
28.1%

Thacker & Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1890
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
1,749.80
10Day EMA
1,640.50
12Day EMA
1,611.70
20Day EMA
1,539.20
26Day EMA
1,508.50
50Day EMA
1,462.10
100Day EMA
1,460.40
200Day EMA
1,391.70
5Day SMA
1,758.50
10Day SMA
1,567.80
20Day SMA
1,479.70
30Day SMA
1,441.00
50Day SMA
1,410.40
100Day SMA
1,463.00
150Day SMA
1,589.20
200Day SMA
1,497.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
297 Rs
444 Rs
Week Rs
8765 Rs
9204 Rs
Month Rs
2507 Rs
2639 Rs
Resistance & Support
1,834.47
Pivot
Resistance
First Resistance
1,969.03
Second Resistance
2,083.97
Third Resistance
2,218.53
Support
First Support
1,719.53
Second support
1,584.97
Third Support
1,470.03
Relative Strength Index
69.93
Money Flow Index
98.44
MACD
103.21
MACD Signal
50.95
Average True Range
145.82
Average Directional Index
19.24
Rate of Change (21)
40.13
Rate of Change (125)
-13.10
Shareholding
Name
Holding Percent
BANK OF INDIA
7.65

Thacker & Company Latest News

11 JUN 2025 | Wednesday

Thacker & Company Ltd - 509945 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

11 JUN 2025 | Wednesday

Thacker & Company Ltd - 509945 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

09 JUN 2025 | Monday

Thacker & Company Ltd - 509945 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Thacker & Company Company background

Founded in: 1878
Thacker Company Limited was incorporated in April, 1878. The Company is primarily engaged in business of real estate activities with own or leased property and other financial activities. As at 31st March 2023, the Company has one wholly owned subsidiary namely Fujisan Technologies Limited. In 2014, the Company started a new division in the name of Cakesmiths for expansion of business. This division mainly traded in baking accessories and ingredients.The Company completely stopped its NonBanking Financial Company activities, with effect from 11th August 2017 and voluntarily surrendered its Certificate of Registration to Reserve Bank of India.In 202324, Fujisan Technologies Limited, wholly owned subsidiary of the Company got merged with Company effective from July 2, 2024.

As of 13 Jun, 2025, THACKER share price is ₹1854.1. The stock opened at ₹1720 and had closed at ₹1787.2 the previous day. During today’s trading session, THACKER share price moved between ₹1,699.90 and ₹1,949.40, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹904.20 and a high of ₹2,282.85. In terms of performance, THACKER share price has declined by 10.8% over the past six months and has increased by 74.65% over the last year.

Read More

Thacker & Company FAQs

You can easily buy Thacker & Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Thacker & Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -