Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Simplex Realty Share Price

169
+3.65 (2.21%)
SIMPLXREA • 16 Dec, 2025 | 12:00 AM

1Y Annualised Return

-23.70%

3Y Annualised Return

22.52%

5Y Annualised Return

30.34%

10Y Annualised Return

3.21%

The current prices are delayed, login or Open Demat Account for live prices.

Simplex Realty Stock Performance

1W Return2.24
1Y Return-23.70
Today's Low169
Prev. Close165.35
Mkt Cap (Cr.)50.53
1M Return-0.85
3Y Return84.40
52-Week High243.35
Open169.00
PE Ratio0.00
6M Return-11.80
Today's High169
52-Week Low150.05
Face Value10

Simplex Realty Company background

Founded in: 1912
Managing director: Nandan S Damani
Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Ltd (Formerly known The Simplex Mills Ltd) was initially managed by Allen Bros. Co. (Bombay). In 1932, the Managing Agency was taken over by Forbes Cambell Co. In 1960, S R Damani, took over the management. Presently, the Company is in real estate development of residential as well as commercial properties.At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth. Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc. SML set up one more composite textile unit at Akola in 1974. The unit was put up to manufacture tyre cord fabric and grey canvas of different area densities. In 1981, the Company diversified its operations by setting up a paper mill in Gondia, Maharashtra, to manufacture writing and printing paper. The company went public in Sep.92 to partfinance its modernisation programme. The company has transferred its Paper Paper board division to its subsidiary Simplex Paper Pulp Limited.In 2005, the Company demerged its Paper Textile Divisions and as per the Scheme of Arrangement for Demerger, the Paper Division was transferred and vested to Simplex Paper Pulp Ltd and the Textile Division got transferred and vested to Gaalaxy Garments Ltd. In terms of Scheme of Demerger , the name of the Company got changed from The Simplex Mills Company Limited to Simplex Realty Limited with effect from 9th November, 2005. Thereafter, the Company acquired 100% shares of Simplex Renewable Resources Private Limited (SRRPL) and hence SRRPL became wholly owned subsidiary of the Company during year 201011. It completed the Simplex KhushAangan Project in Malad, Mumbai during 201718. The Nachinolla Project, in Goa having 4 Villas was completed in 2023.

Simplex Realty Financial Highlights


For the full year FY2025–2026, revenue reached ₹12.6 crore and profit touched at ₹1.32 crore.

Simplex Realty Share Price Today


As of 20 Dec 2025, Simplex Realty share price is ₹169. The stock opened at ₹169 and had closed at ₹165.4 the previous day. During today’s trading session, Simplex Realty share price moved between ₹169.00 and ₹169.00, with an average price for the day of ₹169.00. Over the last 52 weeks, the stock has recorded a low of ₹150.05 and a high of ₹243.35. In terms of performance, Simplex Realty share price has declined by 11.8% over the past six months and has declined by 23.7% over the last year.
Read More
Simplex Realty SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Simplex Realty Fundamental

Market Cap (in crs)

50.53

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
30.55% Fall from 52W High
-8.2
Dividend yield 1yr %
0

Simplex Realty Key Financials

View more
Loading chart...
Simplex Realty Quarterly Revenue
Simplex Realty Yearly Revenue
Simplex Realty Quarterly Net Profit/Loss
Simplex Realty Yearly Net Profit/Loss

Simplex Realty Shareholding Pattern

Promoter
55.1%
Domestic Institutions
15.1%
Public
29.8%

Simplex Realty Technical Analysis

Moving Averages Analysis
169
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
165.40
Day EMA10
165.20
Day EMA12
165.60
Day EMA20
167.60
Day EMA26
169.20
Day EMA50
174.20
Day EMA100
181.50
Day EMA200
185.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

63.40%

Delivery & Volume

169.00
Pivot
Resistance
First Resistance
169
Second Resistance
169
Third Resistance
169
Support
First Support
169
Second support
169
Third Support
169
Relative Strength Index
49.63
Money Flow Index
29.29
MACD
-3.55
MACD Signal
-4.13
Average True Range
7.43
Average Directional Index
50.91
Rate of Change (21)
-5.48
Rate of Change (125)
-11.80
Compare

Simplex Realty Latest News

17 NOV 2025 | Monday
14 NOV 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Simplex Realty stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account