Silver Pearl Hospitality & Luxury Spaces Share Price

BSE
8.82
+0.80 (0.00%)
SILVERPRL • 30 May, 2025 | 12:17 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Silver Pearl Hospitality & Luxury Spaces Stock Performance
Today’s Low - High
8.82
8.82
8.82
8.82
52 Week Low - High
7.56
12.36
7.56
12.36

Open

8.82

Prev. Close

8.02

Volume

8,000.00

Total Traded Value

70560.00

View details of Market Depth
Silver Pearl Hospitality & Luxury Spaces Fundamental

Market Cap (in crs)

6.93

Face Value

10

Turnover (in lacs)

0.71

Key Metrics
Qtr Change %
28.64% Fall from 52W High
2
Dividend yield 1yr %
0

Silver Pearl Hospitality & Luxury Spaces shareholding Pattern

Promoter
27.3%
Public
72.7%
Promoter
27.3%
Public
72.7%
Promoter
27.3%
Public
72.7%
Promoter
27.3%
Public
72.7%

Silver Pearl Hospitality & Luxury Spaces Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
8.82
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
8.60
10Day EMA
8.60
12Day EMA
8.60
20Day EMA
8.70
26Day EMA
8.80
50Day EMA
9.10
100Day EMA
9.30
200Day EMA
9.10
5Day SMA
8.60
10Day SMA
8.60
20Day SMA
8.50
30Day SMA
9.10
50Day SMA
9.50
100Day SMA
9.30
150Day SMA
9.40
200Day SMA
9.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
8000 Rs
8000 Rs
Week Rs
null Rs
null Rs
Month Rs
null Rs
null Rs
Resistance & Support
8.82
Pivot
Resistance
First Resistance
8.82
Second Resistance
8.82
Third Resistance
8.82
Support
First Support
8.82
Second support
8.82
Third Support
8.82
Relative Strength Index
49.64
Money Flow Index
63.54
MACD
-0.26
MACD Signal
-0.33
Average True Range
0.56
Average Directional Index
13.96
Rate of Change (21)
-11.53
Rate of Change (125)
-16.32

Silver Pearl Hospitality & Luxury Spaces Latest News

29 MAY 2025 | Thursday

Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Results - Audited Financial Results For YE/HYE March 2025

21 APR 2025 | Monday

Silver Pearl Hospitality & Luxury Spaces Ltd - 543536 - Board Meeting Intimation for Approval Of Audited Financial Results For QE/YE March 31, 2025

View More

Silver Pearl Hospitality & Luxury Spaces Company background

Founded in: 2011
Managing director: Rajesh Kumar Negi
Silver Pearl Hospitality Luxury Spaces Ltd was originally incorporated as a Private Limited Company pursuant to a Certificate of Incorporation dated January 31, 2011 with the name Silver Pearl Commercial Private Limited. The Company got converted to Public Limited and name of the Company was changed to Silver Pearl Commercial Limited on November 26, 2013 and subsequently, was changed to Silver Pearl Hospitality Luxury Spaces Limited on January 3, 2014. Silver Pearl Hospitality Company operate in the midpriced hotel sector, consisting of the uppermidscale, midscale and economy hotel segment. Its current properties are located in Rakchham Village in Kinnaur District at Himachal Pradesh Goa. It operate a caf at Rakchham. All hotels, cafes and restaurants are operated under the brand name Osiya. The Company is in to the business of running hotels, resorts, restaurants and caf and other allied touristic activities. The Company provide authentic hospitality and give guests a localized and memorable experience. It seek to cater to family as well as adventure loving guests and deliver differentiated yet superior service offerings, with a valueformoney proposition. Currently, the Company is operating with 36 rooms in 4 properties. Apart from this, the Company undertake business through direct ownership of hotel properties, longterm lease or license arrangements for the land on which it construct own hotels, longterm leases for existing hotels or home stays which are owned by third parties, and marketing agreements. Besides this, the business development, project management and execution process teams are involved in gathering relevant market data and assessing the potential of different locations as well.In 2012, the Company purchased a Holiday Home in Kolkata.In 2018, it initiated construction of cottages in association with Promoter, Rajesh Kumar Negi, also know as Osiya Rangooo Rakchham Retreat.In FY 1920, it started operating first hotel property, Osiya Shoshla Caf and Osiya Shambhu Lodge at Rakchham.In December, 2021, the Company entered into a MoU for Online Marketing and Branding of Baba Inn Guest Home situated in Bari district of Himachal Pradesh. In 2021, it commenced operating Osiya Rangnoo Rakchham Retreat.In January 2022, it ventured into a MoU for Online Marketing and Branding of Tashi Dolma Home stay situated at Bhabha Nagar, Himachal Pradesh and entered into a MoU for purchase of hotel property at Goa.In June 2022, the Company made a public issue of 50,00,000 Equity Shares by raising funds aggregating to Rs. 9 Crore through Fresh Issue.

As of 30 May, 2025, SILVERPRL share price is ₹8.8. The stock opened at ₹8.8 and had closed at ₹8 the previous day. During today’s trading session, SILVERPRL share price moved between ₹8.82 and ₹8.82, with an average price for the day of ₹8.00. Over the last 52 weeks, the stock has recorded a low of ₹7.56 and a high of ₹12.36. In terms of performance, SILVERPRL share price has declined by 28.3% over the past six months and has declined by 0.45% over the last year.

Read More

Silver Pearl Hospitality & Luxury Spaces FAQs

You can easily buy Silver Pearl Hospitality & Luxury Spaces shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Silver Pearl Hospitality & Luxury Spaces stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -