Shelter Pharma Stock Performance
|
|
|
Shelter Pharma Company background
Founded in: 2007
Shelter Pharma Limited originally named as Shelter Pharmacy, was converted from a Partnership Firm M/s Shelter Pharma to a Public Limited Company under the name Shelter Pharma Limited on 12 October, 2007 with the Registrar of Companies, Gujarat. The Company primarily focuses in manufacturing of ayurvedic and herbal products with wellbuilt presence in Human Pharma as well as Veterinary space. The Company started with a few products about decades back. However, over a period of time, it has added products to portfolio through inhouse R D efforts backed by sound knowledge of Ayurveda. The business was slowly expanded from local presence in Himmatnagar to well spread presence in the State of Gujarat. The Company remained a family enterprise before incorporation of the Company with a consolidated position in Gujarat. Introduction of new generation of promoters, set up of new companies around 2007 brought new ideas and aspirations to the business. The Company has reworked its organizational structure, product portfolio, distribution network, pricing, packaging and internal processes. It also invested substantially in strengthening infrastructure with fresh fund infusion to improve its manufacturing capacity in Himmatnagar. Apart from these, it sources required raw material from nearby villages, directly from farmers. It has long relationships with farmers, giving an assured supply of herbs and plants. It focuses on rural/semi urban market as its clientele to offer high quality price competitive remedies to villages.As of now, the Company is present in most of noncritical segment of Human as well as Veterinary Pharma through its well spread portfolio. It enjoys a good product acceptance and market share in the State of Gujarat. In the Human pharma segment, the Company has product portfolio of OTC products as well Ethical pharma products. Similarly, it has OTC and Ethical presence in Veterinary segment. It has a respectable track record of efficacy of its products. Presently, it is moving aggressively to tap these opportunities with geographical expansion backed by intense marketing branding efforts. The Company launched Nutraceuticals product like Emune 19, D3 Cure, Beta Glucan, Ferro cure etc. in 2021. The Company made an Initial Public Offer (IPO) and allotted a fresh issue of 38,16,000 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 16.02 Crore in August, 2023.
As of 29 Aug, 2025, Shelter Pharma share price is ₹45. The stock opened at ₹45 and had closed at ₹46.5 the previous day. During today’s trading session, Shelter Pharma share price moved between ₹45.00 and ₹45.00, with an average price for the day of ₹45.00. Over the last 52 weeks, the stock has recorded a low of ₹35.70 and a high of ₹69.70. In terms of performance, Shelter Pharma share price has declined by 4.2% over the past six months and has declined by 11.42% over the last year.
Shelter Pharma Fundamental
Market Cap (in crs)
52.02
Face Value
10
Turnover (in lacs)
1.35
Key Metrics
Qtr Change %
35.44% Fall from 52W High
9
Dividend yield 1yr %
Below industry Median
0.7
Shelter Pharma Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
45
Current Price
5Day EMA
46.30
10Day EMA
46.00
12Day EMA
45.90
20Day EMA
45.30
26Day EMA
45.00
50Day EMA
44.00
100Day EMA
43.90
200Day EMA
45.60
5Day SMA
47.00
10Day SMA
46.30
20Day SMA
44.70
30Day SMA
44.60
50Day SMA
43.70
100Day SMA
41.60
150Day SMA
44.50
200Day SMA
47.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3000 Rs | 3000 Rs |
Week Rs | 15000 Rs | 36000 Rs |
Month Rs | 14684 Rs | 23210 Rs |
Resistance & Support
45.00
Pivot
Resistance
First Resistance
45
Second Resistance
45
Third Resistance
45
Support
First Support
45
Second support
45
Third Support
45
Relative Strength Index
50.42
Money Flow Index
81.17
MACD
0.93
MACD Signal
0.79
Average True Range
1.70
Average Directional Index
20.81
Rate of Change (21)
0.18
Rate of Change (125)
-15.09
Shelter Pharma Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.04 | 49.93 | 37.2 | 61 | 40.21 | 1.09% | -6.49% | -12.54% | -25.07% | -11.51% | 0.00% | 102.67 | 99.24 | 0.74 | |
182.60 | 58.03 | 170 | 330 | 176.90 | -4.87% | -9.60% | -23.49% | -40.42% | 54.61% | 0.00% | 14.74 | 40.09 | 1.63 | |
62.05 | 62.05 | 26.1 | 67 | 59.12 | 21.48% | 10.80% | 103.11% | 71.69% | 135.93% | 0.00% | 155.13 | 40.09 | 1.82 | |
9.95 | 61.24 | 9.1 | 14.85 | 9.52 | -3.68% | -7.87% | 4.96% | -23.64% | 28.06% | 0.00% | 0.00 | 40.09 | 0.94 | |
JFL Life Sciences Ltd. | - | 15.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Medistep Healthcare Ltd. | - | 36.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Shelter Pharma Share Price FAQs
How to buy Shelter Pharma shares?
You can easily buy Shelter Pharma shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shelter Pharma ?
The 52-week high and low of Shelter Pharma share price is ₹69.7 and ₹35.7 as of 29/8/2025.
Please be aware that Shelter Pharma stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account