SBEC Sugar Stock Performance
|
|
|
SBEC Sugar Company background
Founded in: 1991
Incoporated in 1991 SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The unit has an installed capacity of 4800 MT of Sugarcane Crushing per day.SBEC Sugar has access to the cutting edge technology in sugar manufacture the promoter company is a global player in project design,engineering and consultancy.The Company commenced its operations in 19902000 with capacities of 3125 TCD and increase to 8000 TCD. During 200102,28 tons boiler with 5 MW turbine were commissioned. The Company in first phase increased its production capacity upto 9,000 TCD, which became operative from 202223.
SBEC Sugar Financial Highlights
For the full year FY2025–2026, revenue
reached ₹631.01 crore and profit touched at
₹-18.61 crore.
SBEC Sugar Share Price Today
As of 22 Nov 2025, SBEC Sugar share price is ₹33.3. The stock opened at ₹36.8 and had closed at ₹33.9 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹33.00 and ₹36.85, with an average price for the day of ₹34.92. Over the last 52 weeks, the stock has recorded a low of ₹30.10 and a high of ₹76.99. In terms of performance, SBEC Sugar share price has declined by 17.9% over the past six months and has declined by 0% over the last year.
SBEC Sugar Fundamental
Market Cap (in crs)
158.50
Face Value
10
Turnover (in lacs)
1.09
Key Metrics
Qtr Change %
56.80% Fall from 52W High
-18.9
Dividend yield 1yr %
0
SBEC Sugar Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
SBEC Sugar Quarterly Revenue
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
146.72 Cr | 119.88 Cr | 209.06 Cr | 143.13 Cr | 137.12 Cr |
SBEC Sugar Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
631.01 Cr | 655.35 Cr | 669.11 Cr | 620.55 Cr | 580.7 Cr | 482.17 Cr |
SBEC Sugar Quarterly Net Profit/Loss
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
-28.58 Cr | -26.05 Cr | 46.35 Cr | -22.31 Cr | -30.32 Cr |
SBEC Sugar Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
-18.61 Cr | -3.3 Cr | -10.47 Cr | -8.57 Cr | -27.15 Cr | 0.79 Cr |
SBEC Sugar Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
33.26
Current Price
Day EMA5
33.00
Day EMA10
32.70
Day EMA12
32.70
Day EMA20
32.80
Day EMA26
33.10
Day EMA50
34.60
Day EMA100
37.80
Day EMA200
42.00
Day SMA5
32.80
Day SMA10
32.50
Day SMA20
32.40
Day SMA30
33.20
Day SMA50
34.20
Day SMA100
39.30
Day SMA150
41.50
Day SMA200
41.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2442 Rs | 3271 Rs |
Week Rs | 4425 Rs | 5698 Rs |
Month Rs | 6542 Rs | 9646 Rs |
Resistance & Support
34.37
Pivot
Resistance
First Resistance
35.74
Second Resistance
38.22
Third Resistance
39.59
Support
First Support
31.89
Second support
30.52
Third Support
28.04
Relative Strength Index
50.76
Money Flow Index
80.05
MACD
-0.40
MACD Signal
-0.70
Average True Range
2.48
Average Directional Index
20.29
Rate of Change (21)
0.45
Rate of Change (125)
-17.47
SBEC Sugar Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.49 | 207.16 | 12.02 | 20.65 | 13.59 | -3.85% | -5.53% | -9.22% | -27.16% | -39.51% | 0.00% | 5.54 | 0.00 | 0.37 | |
82.60 | 143.53 | 79 | 131.5 | 84.74 | -3.90% | -6.98% | -15.98% | -19.61% | 36.53% | 0.00% | 3.86 | 0.00 | 0.56 | |
141.60 | 182.98 | 5.39 | 143 | 143.00 | -0.98% | 24.19% | 740.86% | 2,654.86% | 3,577.92% | 0.00% | 0.00 | 0.00 | -38.10 | |
239.10 | 125.53 | 201 | 360 | 240.80 | -1.56% | -2.94% | -13.68% | -28.46% | 97.60% | 0.00% | 0.00 | 0.00 | -0.55 | |
7.23 | 157.49 | 7.15 | 16.38 | 7.32 | -3.08% | -10.30% | -27.04% | -51.83% | -54.81% | 0.00% | 0.00 | 0.00 | 0.62 | |
40.25 | 160.79 | 29.96 | 44.25 | 41.40 | -1.23% | -3.71% | 13.38% | 4.98% | 0.00% | 0.00% | 26.66 | 0.00 | 1.37 |
SBEC Sugar Share Price FAQs
How to buy SBEC Sugar shares?
You can easily buy SBEC Sugar shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SBEC Sugar ?
The 52-week high and low of SBEC Sugar share price is ₹76.99 and ₹30.1 as of 21/11/2025.
Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.
Invest in SBEC Sugar