1Y Annualised Return
▼-64.05%
3Y Annualised Return
▲36.66%
5Y Annualised Return
▲47.09%
10Y Annualised Return
▲14.72%
Kay Power & Paper Stock Performance
|
|
|
Kay Power & Paper Company background
Founded in: 1991
Managing director: Niraj Chandra
Kay Pulp and Paper Mills Limited was incorporated on the 15th May, 1991 as a Private Limited Company and became Public Limited Company on 9th July 1993 promoted by Mr. Niraj Chandra, a third generation entrepreneur from Chandra Family.The Company is engaged in the manufacture of MG Kraft Paper. Its plant is located at Borgaon (Satara district), Maharashtra, with an annual capacity of 21000 tonnes. The Company also has a Power Plant having the generation capacity of 6 M.W. Commercial production commenced in Mar.94. In 1995, the company increased the installed capacity to 15,000 tpa to manufacture quality kraft paper by installation of certain balancing equipment and setting up of additional facilities at its plant. During 199697, its has imlemented the second machine for lower grammage and the commercial production has commenced.In 199899, most of the formalities for the CoGeneration of Power Plant have been completed and trial runs are expected within the projected time.The Power Plant project has been fully completed and the companys paper division is mainly running on the Captive Power generation.The Company was declared as a sick industrial unit by BIFR in January, 2007 and thereafter filed the Rehabilitation Scheme through Operating Agency M/s. Indian Renewable Energy Development Agency Ltd (IREDA) to the BIFR. Power Division was operated during 1st April 2009 to 7 June, 2009. During the financial year 201516, Company expanded its current capacity of paper division from 15000 TPA to 20000 TPA. In 202223, the Company installed a new boiler of six tons per hour capacity which got commissioned in June 2023. Besides, the new wire partmachinery also commissioned in June 2023.
As of 20 Aug, 2025, Kay Power & Paper share price is ₹14.7. The stock opened at ₹15.5 and had closed at ₹15.5 the previous day. During today’s trading session, Kay Power & Paper share price moved between ₹14.60 and ₹15.90, with an average price for the day of ₹15.25. Over the last 52 weeks, the stock has recorded a low of ₹11.80 and a high of ₹47.89. In terms of performance, Kay Power & Paper share price has declined by 51% over the past six months and has declined by 64.05% over the last year.
Kay Power & Paper SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹47,92,253 (-26.27%)
Daily SIP of ₹25,000 would have become ₹47,92,253 in 1 year with a gain of ₹-17,07,746 (-26.27%)
Kay Power & Paper Fundamental
Market Cap (in crs)
34.22
Face Value
10
Turnover (in lacs)
0.18
Key Metrics
Qtr Change %
69.30% Fall from 52W High
0.7
Dividend yield 1yr %
0
Kay Power & Paper Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.70
Current Price
5Day EMA
15.50
10Day EMA
15.40
12Day EMA
15.30
20Day EMA
15.20
26Day EMA
15.20
50Day EMA
15.40
100Day EMA
17.50
200Day EMA
22.10
5Day SMA
15.70
10Day SMA
15.50
20Day SMA
15.10
30Day SMA
14.80
50Day SMA
15.50
100Day SMA
15.40
150Day SMA
20.10
200Day SMA
24.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1549 Rs | 1897 Rs |
Week Rs | 10272 Rs | 14583 Rs |
Month Rs | 10045 Rs | 11384 Rs |
Resistance & Support
15.66
Pivot
Resistance
First Resistance
16.42
Second Resistance
17.35
Third Resistance
18.11
Support
First Support
14.73
Second support
13.97
Third Support
13.04
Relative Strength Index
52.80
Money Flow Index
62.18
MACD
0.16
MACD Signal
0.05
Average True Range
1.34
Average Directional Index
12.01
Rate of Change (21)
17.35
Rate of Change (125)
-52.43
Kay Power & Paper Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
32.90 | 44.49 | 29.7 | 57.46 | 32.38 | 0.00% | -21.69% | -26.30% | -30.69% | 49.89% | 0.00% | 19.82 | 18.11 | 1.29 | |
135.00 | 30.86 | 95 | 196 | 135.35 | 3.85% | 1.50% | 26.05% | -14.69% | 350.00% | 0.00% | 21.38 | 18.11 | 0.87 | |
30.75 | 42.87 | 25.35 | 47.5 | 30.62 | -0.19% | -3.15% | 2.67% | -21.56% | 80.88% | 0.00% | 6.80 | 18.11 | 0.84 | |
Cella Space Ltd. | 15.42 | 15.42 | - | - | - | - | - | - | - | - | - | - | - | - |
0.57 | 33.66 | 0.54 | 1.06 | 0.55 | 1.79% | -1.72% | -17.39% | -41.24% | -70.77% | 0.00% | 0.00 | 56.77 | -0.19 | |
Aten Papers & Foam Ltd. | 32.58 | 32.58 | - | - | - | - | - | - | - | - | - | - | - | - |
Kay Power & Paper Share Price FAQs
How to buy Kay Power & Paper shares?
You can easily buy Kay Power & Paper shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kay Power & Paper ?
The 52-week high and low of Kay Power & Paper share price is ₹47.89 and ₹11.8 as of 20/8/2025.
Please be aware that Kay Power & Paper stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account