Kay Power & Paper Share Price

BSE
18.1
+0.30 (5.71%)
KAYPOWR • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-55.50%

3Y Annualised Return

42.17%

5Y Annualised Return

74.66%

The current prices are delayed, login or Open Demat Account for live prices.

Kay Power & Paper SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹49,81,673 (-23.36%)

Daily SIP of 25,000 would have become 49,81,673 in 1 year with a gain of -15,18,326 (-23.36%)

Kay Power & Paper Stock Performance
Today’s Low - High
17.45
18.10
17.45
18.10
52 Week Low - High
11.80
50.18
11.80
50.18

Open

17.45

Prev. Close

17.80

Volume

384.00

Total Traded Value

6950.40

View details of Market Depth
Kay Power & Paper Fundamental

Market Cap (in crs)

39.98

Face Value

10

Turnover (in lacs)

0.07

Key Metrics
Qtr Change %
63.93% Fall from 52W High
-17.4
Dividend yield 1yr %
0

Kay Power & Paper shareholding Pattern

Promoter
46%
Public
54%
Promoter
46%
Public
54%
Promoter
46%
Public
54%
Promoter
44.8%
Public
55.2%
Promoter
44.8%
Public
55.2%
Promoter
44.8%
Public
55.2%

Kay Power & Paper Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
18.1
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
17.60
10Day EMA
16.90
12Day EMA
16.60
20Day EMA
16.00
26Day EMA
15.90
50Day EMA
16.90
100Day EMA
21.00
200Day EMA
26.10
5Day SMA
17.80
10Day SMA
16.80
20Day SMA
15.30
30Day SMA
14.80
50Day SMA
14.80
100Day SMA
21.60
150Day SMA
27.00
200Day SMA
30.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
384 Rs
384 Rs
Week Rs
19465 Rs
19465 Rs
Month Rs
12792 Rs
12792 Rs
Resistance & Support
17.88
Pivot
Resistance
First Resistance
18.32
Second Resistance
18.53
Third Resistance
18.97
Support
First Support
17.67
Second support
17.23
Third Support
17.02
Relative Strength Index
68.27
Money Flow Index
81.90
MACD
0.76
MACD Signal
0.25
Average True Range
0.65
Average Directional Index
28.77
Rate of Change (21)
28.92
Rate of Change (125)
-53.78

Kay Power & Paper Latest News

02 JUN 2025 | Monday

Kay Power and Paper Ltd - 530255 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Kay Power and Paper Ltd - 530255 - Audited Financial Results Pursuant To Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

29 MAY 2025 | Thursday

Kay Power and Paper Ltd - 530255 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Kay Power & Paper Company background

Founded in: 1991
Managing director: Niraj Chandra
Kay Pulp and Paper Mills Limited was incorporated on the 15th May, 1991 as a Private Limited Company and became Public Limited Company on 9th July 1993 promoted by Mr. Niraj Chandra, a third generation entrepreneur from Chandra Family.The Company is engaged in the manufacture of MG Kraft Paper. Its plant is located at Borgaon (Satara district), Maharashtra, with an annual capacity of 21000 tonnes. The Company also has a Power Plant having the generation capacity of 6 M.W. Commercial production commenced in Mar.94. In 1995, the company increased the installed capacity to 15,000 tpa to manufacture quality kraft paper by installation of certain balancing equipment and setting up of additional facilities at its plant. During 199697, its has imlemented the second machine for lower grammage and the commercial production has commenced.In 199899, most of the formalities for the CoGeneration of Power Plant have been completed and trial runs are expected within the projected time.The Power Plant project has been fully completed and the companys paper division is mainly running on the Captive Power generation.The Company was declared as a sick industrial unit by BIFR in January, 2007 and thereafter filed the Rehabilitation Scheme through Operating Agency M/s. Indian Renewable Energy Development Agency Ltd (IREDA) to the BIFR. Power Division was operated during 1st April 2009 to 7 June, 2009. During the financial year 201516, Company expanded its current capacity of paper division from 15000 TPA to 20000 TPA. In 202223, the Company installed a new boiler of six tons per hour capacity which got commissioned in June 2023. Besides, the new wire partmachinery also commissioned in June 2023.

As of 13 Jun, 2025, KAYPOWR share price is ₹18.1. The stock opened at ₹17.4 and had closed at ₹17.8 the previous day. During today’s trading session, KAYPOWR share price moved between ₹17.45 and ₹18.10, with an average price for the day of ₹17.50. Over the last 52 weeks, the stock has recorded a low of ₹11.80 and a high of ₹50.18. In terms of performance, KAYPOWR share price has declined by 53.6% over the past six months and has declined by 55.5% over the last year.

Read More

Kay Power & Paper FAQs

You can easily buy Kay Power & Paper shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kay Power & Paper stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -