3Y Annualised Return
▲15.42%
Hisar Spinning Mills Stock Performance
|
|
|
Hisar Spinning Mills Company background
Founded in: 1992
Managing director: Anurag Gupta
Hisar Spinning Mills Limited was incorporated on 10 April 1992 and obtained the Certificate of Commencement of Business on 8 July 1992 from the Registrar of Companies, at New Delhi. At present, Company is engaged in manufacturing and sale of cotton yarn blended (textile product). The Company works a plant at Hisar (Haryana). The Company has installed 3 nos. Open End machines with double sided frame with 224 Rotors each, totalling 672 rotors along with Ring Doublers for the manufacture of Cotton Yarn with an installed capacity of 2200 MT.
Hisar Spinning Mills Share Price Today
As of 15 Sep, 2025, Hisar Spinning Mills share price is ₹51.2. The stock opened at ₹51.2 and had closed at ₹53.9 the previous day. During today’s trading session, Hisar Spinning Mills share price moved between ₹51.20 and ₹51.21, with an average price for the day of ₹51.20. Over the last 52 weeks, the stock has recorded a low of ₹40.70 and a high of ₹84.00. In terms of performance, Hisar Spinning Mills share price has increased by 4.4% over the past six months and has increased by 21.40% over the last year.
Hisar Spinning Mills SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,95,00,000
Would have become ₹2,47,99,855 (+27.18%)
Daily SIP of ₹25,000 would have become ₹2,47,99,855 in 3 years with a gain of ₹52,99,855 (+27.18%)
Hisar Spinning Mills Fundamental
Market Cap (in crs)
19.15
Face Value
10
Turnover (in lacs)
0.31
Key Metrics
Qtr Change %
39.04% Fall from 52W High
-0.9
Dividend yield 1yr %
0
Hisar Spinning Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
51.21
Current Price
5Day EMA
52.30
10Day EMA
52.60
12Day EMA
52.70
20Day EMA
52.50
26Day EMA
52.30
50Day EMA
52.60
100Day EMA
53.60
200Day EMA
53.10
5Day SMA
52.50
10Day SMA
52.40
20Day SMA
53.30
30Day SMA
51.70
50Day SMA
49.90
100Day SMA
58.10
150Day SMA
55.10
200Day SMA
53.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 600 Rs | 600 Rs |
Week Rs | 366 Rs | 366 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
51.21
Pivot
Resistance
First Resistance
51.21
Second Resistance
51.22
Third Resistance
51.22
Support
First Support
51.20
Second support
51.20
Third Support
51.19
Relative Strength Index
47.15
Money Flow Index
34.20
MACD
0.33
MACD Signal
0.65
Average True Range
2.03
Average Directional Index
20.30
Rate of Change (21)
-10.55
Rate of Change (125)
19.76
Hisar Spinning Mills Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eastern Silk Industries Ltd. | - | 37.19 | - | - | - | - | - | - | - | - | - | - | - | - |
34.70 | 20.16 | 23.23 | 56 | 34.76 | 0.06% | -3.61% | 30.94% | -8.52% | 183.96% | 0.00% | 0.00 | 80.21 | 1,008.04 | |
24.50 | 18.47 | 19.08 | 46.04 | 24.50 | 2.08% | 6.80% | -44.13% | -37.24% | -8.58% | 0.00% | 0.00 | 26.54 | 2.04 | |
1.39 | 18.16 | 1.2 | 2.13 | 1.39 | 0.00% | 1.46% | -4.79% | -25.27% | -46.54% | 0.00% | 27.80 | 80.21 | 1.31 | |
Adhata Global Ltd. | - | 43.00 | - | - | - | - | - | - | - | - | - | - | - | - |
1.11 | 20.40 | 0.6 | 1.31 | 1.07 | -9.02% | 0.00% | 38.75% | 30.59% | -79.41% | 0.00% | 18.50 | 80.21 | 1.11 |
Hisar Spinning Mills Share Price FAQs
How to buy Hisar Spinning Mills shares?
You can easily buy Hisar Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hisar Spinning Mills ?
The 52-week high and low of Hisar Spinning Mills share price is ₹84 and ₹40.7 as of 12/9/2025.
Please be aware that Hisar Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Hisar Spinning Mills