3Y Annualised Return
▲15.42%
Hisar Spinning Mills Stock Performance
|
|
|
Hisar Spinning Mills Company background
Founded in: 1992
Managing director: Anurag Gupta
Hisar Spinning Mills Limited was incorporated on 10 April 1992 and obtained the Certificate of Commencement of Business on 8 July 1992 from the Registrar of Companies, at New Delhi. At present, Company is engaged in manufacturing and sale of cotton yarn blended (textile product). The Company works a plant at Hisar (Haryana). The Company has installed 3 nos. Open End machines with double sided frame with 224 Rotors each, totalling 672 rotors along with Ring Doublers for the manufacture of Cotton Yarn with an installed capacity of 2200 MT.
Hisar Spinning Mills Share Price Today
As of 8 Nov 2025, Hisar Spinning Mills share price is ₹53. The stock opened at ₹48 and had closed at ₹50.5 the previous day. During today’s trading session, Hisar Spinning Mills share price moved between ₹48.00 and ₹53.00, with an average price for the day of ₹50.50. Over the last 52 weeks, the stock has recorded a low of ₹40.70 and a high of ₹76.18. In terms of performance, Hisar Spinning Mills share price has increased by 23.9% over the past six months and has increased by 21.40% over the last year.
Hisar Spinning Mills SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,29,969 in 3 years with a gain of ₹49,969 (+27.76%)
Hisar Spinning Mills Fundamental
Market Cap (in crs)
19.82
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
30.43% Fall from 52W High
1.5
Dividend yield 1yr %
0
Hisar Spinning Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
53
Current Price
Day EMA5
52.40
Day EMA10
53.80
Day EMA12
54.10
Day EMA20
54.40
Day EMA26
54.30
Day EMA50
54.00
Day EMA100
54.20
Day EMA200
53.50
Day SMA5
51.20
Day SMA10
55.90
Day SMA20
55.10
Day SMA30
54.60
Day SMA50
52.60
Day SMA100
55.50
Day SMA150
55.40
Day SMA200
54.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 200 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
51.33
Pivot
Resistance
First Resistance
54.67
Second Resistance
56.33
Third Resistance
59.67
Support
First Support
49.67
Second support
46.33
Third Support
44.67
Relative Strength Index
47.33
Money Flow Index
87.74
MACD
-0.23
MACD Signal
0.73
Average True Range
2.36
Average Directional Index
20.60
Rate of Change (21)
1.53
Rate of Change (125)
17.78
Hisar Spinning Mills Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.40 | 19.60 | 9.65 | 23.58 | 23.58 | -0.27% | 54.91% | 65.93% | 100.54% | 114.35% | 0.00% | 0.00 | 127.59 | -0.69 | |
36.10 | 20.97 | 23.23 | 39.36 | 36.70 | -2.30% | -2.62% | 20.37% | 40.30% | 212.55% | 0.00% | 0.00 | 77.60 | 944.78 | |
10.34 | 20.11 | 8.16 | 24.18 | 10.58 | -7.10% | -0.48% | -2.64% | -38.64% | 38.79% | 0.00% | 0.00 | 77.60 | -2.13 | |
3.72 | 19.65 | 3.31 | 7.2 | 3.71 | -5.82% | -6.77% | -12.26% | -45.53% | -69.13% | 0.00% | 0.00 | 77.60 | 6.35 | |
25.65 | 19.65 | 22.32 | 36.6 | 25.74 | -1.38% | 1.10% | 4.18% | -15.18% | 4.69% | 0.00% | 30.18 | 77.60 | 0.71 | |
28.67 | 20.47 | 22.5 | 56.49 | 28.80 | -1.61% | -2.81% | -4.94% | -16.83% | -30.18% | 0.00% | 358.38 | 77.60 | 2.82 |
Hisar Spinning Mills Share Price FAQs
How to buy Hisar Spinning Mills shares?
You can easily buy Hisar Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hisar Spinning Mills ?
The 52-week high and low of Hisar Spinning Mills share price is ₹76.18 and ₹40.7 as of 30/10/2025.
Please be aware that Hisar Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Hisar Spinning Mills