3Y Annualised Return
▼-16.09%
5Y Annualised Return
▲27.09%
10Y Annualised Return
▲23.03%
Hisar Spinning Mills Stock Performance
|
|
|
Hisar Spinning Mills Company background
Founded in: 1992
Managing director: Anurag Gupta
Hisar Spinning Mills Limited was incorporated on 10 April 1992 and obtained the Certificate of Commencement of Business on 8 July 1992 from the Registrar of Companies, at New Delhi. At present, Company is engaged in manufacturing and sale of cotton yarn blended (textile product). The Company works a plant at Hisar (Haryana). The Company has installed 3 nos. Open End machines with double sided frame with 224 Rotors each, totalling 672 rotors along with Ring Doublers for the manufacture of Cotton Yarn with an installed capacity of 2200 MT.
Hisar Spinning Mills Share Price Today
As of 14 Dec 2025, Hisar Spinning Mills share price is ₹47.6. The stock opened at ₹47.6 and had closed at ₹50.1 the previous day. During today’s trading session, Hisar Spinning Mills share price moved between ₹47.62 and ₹47.62, with an average price for the day of ₹47.62. Over the last 52 weeks, the stock has recorded a low of ₹40.70 and a high of ₹75.99. In terms of performance, Hisar Spinning Mills share price has declined by 7.9% over the past six months and has declined by 28.93% over the last year.
Hisar Spinning Mills SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,37,981 in 5 years with a gain of ₹3,37,981 (+112.66%)
Hisar Spinning Mills Fundamental
Market Cap (in crs)
17.81
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
37.33% Fall from 52W High
-7
Dividend yield 1yr %
0
Hisar Spinning Mills Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
47.62
Current Price
Day EMA5
50.00
Day EMA10
51.30
Day EMA12
51.70
Day EMA20
52.60
Day EMA26
52.90
Day EMA50
53.20
Day EMA100
53.80
Day EMA200
53.30
Day SMA5
50.20
Day SMA10
50.70
Day SMA20
54.60
Day SMA30
53.80
Day SMA50
53.30
Day SMA100
54.40
Day SMA150
55.60
Day SMA200
54.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
47.62
Pivot
Resistance
First Resistance
47.62
Second Resistance
47.62
Third Resistance
47.62
Support
First Support
47.62
Second support
47.62
Third Support
47.62
Relative Strength Index
38.91
Money Flow Index
37.79
MACD
-1.21
MACD Signal
-0.44
Average True Range
2.16
Average Directional Index
18.66
Rate of Change (21)
-6.63
Rate of Change (125)
-15.57
Hisar Spinning Mills Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
49.26 | 18.97 | 26.5 | 49.26 | 49.26 | 0.00% | 0.00% | 15.72% | 51.71% | 223.02% | 0.00% | 0.00 | 75.59 | -2.09 | |
25.00 | 17.03 | 15.46 | 43.39 | 25.05 | -6.68% | 0.20% | -0.99% | -12.25% | -22.72% | 0.00% | 0.00 | 75.59 | 6.05 | |
21.70 | 17.95 | 18.98 | 31.65 | 20.50 | 3.28% | 3.09% | -3.56% | -23.89% | 45.15% | 0.00% | 0.00 | 75.59 | 1.14 | |
3.33 | 17.59 | 3 | 7.2 | 3.28 | -6.46% | -10.96% | -22.38% | -51.95% | -71.14% | 0.00% | 0.00 | 75.59 | -0.52 | |
25.95 | 18.53 | 22.5 | 42 | 24.16 | -5.26% | -6.62% | -19.53% | -34.60% | -18.83% | 0.00% | 324.38 | 75.59 | 2.55 | |
49.20 | 17.52 | 37.01 | 90.76 | 46.88 | -0.47% | 8.13% | -37.34% | -43.08% | 10.81% | 0.00% | 0.00 | 41.90 | 281.20 |
Hisar Spinning Mills Share Price FAQs
How to buy Hisar Spinning Mills shares?
You can easily buy Hisar Spinning Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hisar Spinning Mills ?
The 52-week high and low of Hisar Spinning Mills share price is ₹75.99 and ₹40.7 as of 8/12/2025.
Please be aware that Hisar Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Hisar Spinning Mills