1Y Annualised Return
▼-24.41%
3Y Annualised Return
▲8.89%
5Y Annualised Return
▲28.31%
10Y Annualised Return
▲16.10%
Vinyoflex Stock Performance
|
|
|
Vinyoflex Company background
Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Vinyoflex Share Price Today
As of 19 Sep, 2025, Vinyoflex share price is ₹64.7. The stock opened at ₹66 and had closed at ₹63.5 the previous day. During today’s trading session, Vinyoflex share price moved between ₹64.70 and ₹65.98, with an average price for the day of ₹65.34. Over the last 52 weeks, the stock has recorded a low of ₹60.30 and a high of ₹114.74. In terms of performance, Vinyoflex share price has declined by 1.3% over the past six months and has declined by 24.41% over the last year.
Vinyoflex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,64,445 (-11.32%)
Daily SIP of ₹25,000 would have become ₹57,64,445 in 1 year with a gain of ₹-7,35,554 (-11.32%)
Vinyoflex Fundamental
Market Cap (in crs)
27.94
Face Value
10
Turnover (in lacs)
0.27
Key Metrics
Qtr Change %
43.61% Fall from 52W High
-7.6
Dividend yield 1yr %
0
Vinyoflex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
64.7
Current Price
5Day EMA
64.30
10Day EMA
64.30
12Day EMA
64.30
20Day EMA
64.50
26Day EMA
64.60
50Day EMA
65.40
100Day EMA
67.40
200Day EMA
72.00
5Day SMA
64.40
10Day SMA
63.70
20Day SMA
65.20
30Day SMA
64.40
50Day SMA
65.10
100Day SMA
67.70
150Day SMA
68.30
200Day SMA
70.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 419 Rs | 421 Rs |
Week Rs | 693 Rs | 801 Rs |
Month Rs | 1462 Rs | 1817 Rs |
Resistance & Support
65.13
Pivot
Resistance
First Resistance
65.55
Second Resistance
66.41
Third Resistance
66.83
Support
First Support
64.27
Second support
63.85
Third Support
62.99
Relative Strength Index
50.14
Money Flow Index
35.30
MACD
-0.31
MACD Signal
-0.36
Average True Range
3.76
Average Directional Index
19.97
Rate of Change (21)
3.03
Rate of Change (125)
-3.03
Vinyoflex Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.00 | 46.84 | 27.72 | 73.68 | 55.00 | 3.46% | 0.64% | 60.02% | -11.90% | 20.35% | 0.00% | 66.27 | 64.69 | 3.09 | |
34.90 | 19.30 | 16.72 | 44.23 | 34.90 | 0.46% | 42.57% | 87.63% | -25.03% | 129.45% | 0.00% | 183.68 | 64.69 | 3.07 | |
82.25 | 43.35 | 68.69 | 121.9 | 78.34 | 2.09% | 4.13% | 8.25% | 9.99% | -33.10% | 0.00% | 19.35 | 27.07 | 2.13 | |
20.20 | 21.82 | 19.1 | 46.13 | 21.75 | -3.81% | -4.81% | -20.82% | -29.42% | 0.00% | 0.00% | 12.70 | 64.69 | 1.09 | |
63.00 | 40.09 | 57 | 155 | 60.00 | -8.76% | -2.48% | -16.72% | -52.27% | 0.00% | 0.00% | 31.34 | 64.69 | 1.76 | |
SPP Polymer Ltd. | - | 17.40 | - | - | - | - | - | - | - | - | - | - | - | - |
Vinyoflex Share Price FAQs
How to buy Vinyoflex shares?
You can easily buy Vinyoflex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vinyoflex ?
The 52-week high and low of Vinyoflex share price is ₹114.74 and ₹60.3 as of 18/9/2025.
Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyoflex