Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vinyoflex Share Price

53.28
-0.70 (-1.30%)
VINYOFL • 31 Dec, 2025 | 03:29 PM

1Y Annualised Return

-30.71%

3Y Annualised Return

0.81%

5Y Annualised Return

20.28%

10Y Annualised Return

8.27%

The current prices are delayed, login or Open Demat Account for live prices.

Vinyoflex Stock Performance

1W Return-1.52
1Y Return-31.60
Today's Low52.2
Prev. Close53.98
Mkt Cap (Cr.)23.01
1M Return-1.52
3Y Return6.14
52-Week High86.2
Open53.66
PE Ratio8.29
6M Return-21.99
Today's High53.79
52-Week Low52
Face Value10

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.

Vinyoflex Share Price Today


As of 1 Jan 2026, Vinyoflex share price is ₹53.3. The stock opened at ₹53.7 and had closed at ₹54 the previous day. During today’s trading session, Vinyoflex share price moved between ₹52.20 and ₹53.79, with an average price for the day of ₹53.00. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹86.20. In terms of performance, Vinyoflex share price has declined by 22% over the past six months and has declined by 30.71% over the last year.
Read More
Vinyoflex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vinyoflex Fundamental

Market Cap (in crs)

23.01

Face Value

10

Turnover (in lacs)

1.28

Key Metrics

Qtr Change %
New 52W Low in past week
-12
Dividend yield 1yr %
0

Vinyoflex Shareholding Pattern

Promoter
51.2%
Public
48.8%

Vinyoflex Technical Analysis

Moving Averages Analysis
53.28
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
53.80
Day EMA10
54.20
Day EMA12
54.30
Day EMA20
54.60
Day EMA26
55.00
Day EMA50
56.40
Day EMA100
59.30
Day EMA200
64.50
Delivery & Volume
Loading chart...

Day

99.70%

Week

90.30%

Month

90.90%

Delivery & Volume

53.09
Pivot
Resistance
First Resistance
53.98
Second Resistance
54.68
Third Resistance
55.57
Support
First Support
52.39
Second support
51.50
Third Support
50.80
Relative Strength Index
42.29
Money Flow Index
38.20
MACD
-0.67
MACD Signal
-0.67
Average True Range
2.69
Average Directional Index
11.73
Rate of Change (21)
-1.10
Rate of Change (125)
-22.06
Compare

Vinyoflex Latest News

28 DEC 2025 | Sunday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account