Vinyoflex Stock Performance
|
|
|
Vinyoflex Company background
Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Vinyoflex Share Price Today
As of 18 Dec 2025, Vinyoflex share price is ₹55. The stock opened at ₹55 and had closed at ₹54.8 the previous day. During today’s trading session, Vinyoflex share price moved between ₹53.20 and ₹56.60, with an average price for the day of ₹54.90. Over the last 52 weeks, the stock has recorded a low of ₹52.00 and a high of ₹92.90. In terms of performance, Vinyoflex share price has declined by 19.9% over the past six months and has declined by 0% over the last year.
Vinyoflex Fundamental
Market Cap (in crs)
23.75
Face Value
10
Turnover (in lacs)
2.60
Key Metrics
Qtr Change %
40.80% Fall from 52W High
-16.6
Dividend yield 1yr %
0
Vinyoflex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
55
Current Price
Day EMA5
55.00
Day EMA10
54.90
Day EMA12
54.90
Day EMA20
55.30
Day EMA26
55.70
Day EMA50
57.30
Day EMA100
60.20
Day EMA200
65.40
Day SMA5
55.00
Day SMA10
54.60
Day SMA20
54.90
Day SMA30
56.00
Day SMA50
57.30
Day SMA100
60.60
Day SMA150
63.60
Day SMA200
65.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4492 Rs | 4724 Rs |
Week Rs | 1134 Rs | 1262 Rs |
Month Rs | 858 Rs | 980 Rs |
Resistance & Support
54.93
Pivot
Resistance
First Resistance
56.67
Second Resistance
58.33
Third Resistance
60.07
Support
First Support
53.27
Second support
51.53
Third Support
49.87
Relative Strength Index
47.18
Money Flow Index
69.65
MACD
-0.76
MACD Signal
-1.06
Average True Range
3.14
Average Directional Index
13.86
Rate of Change (21)
-0.47
Rate of Change (125)
-19.90
Vinyoflex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.60 | 35.10 | 63.02 | 121.9 | 64.50 | 2.46% | -5.99% | -17.81% | -34.28% | -24.58% | 0.00% | 21.48 | 24.62 | 1.62 | |
15.79 | 17.05 | 14.3 | 41.48 | 15.50 | -10.74% | 0.57% | -34.18% | -58.99% | -68.00% | 0.00% | 9.93 | 54.78 | 0.86 | |
28.34 | 26.57 | 28.2 | 46.3 | 29.83 | 0.00% | -9.72% | -5.28% | -31.53% | 0.00% | 0.00% | 47.23 | 0.00 | 1.70 | |
32.37 | 20.60 | 31.12 | 119 | 32.01 | 1.95% | -24.49% | -50.49% | -71.63% | 0.00% | 0.00% | 16.10 | 54.78 | 0.90 | |
16.50 | 25.40 | 13.25 | 38.25 | 16.00 | 4.10% | -2.37% | -5.98% | -54.98% | 0.00% | 3.03% | 22.60 | 24.62 | 0.50 | |
45.00 | 17.28 | 42.2 | 71.1 | 47.65 | -5.56% | -12.62% | -13.54% | 0.00% | 0.00% | 0.00% | 28.66 | 54.78 | 1.59 |
Vinyoflex Share Price FAQs
How to buy Vinyoflex shares?
You can easily buy Vinyoflex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vinyoflex ?
The 52-week high and low of Vinyoflex share price is ₹92.9 and ₹52 as of 17/12/2025.
Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyoflex