1Y Annualised Return
▼-32.40%
3Y Annualised Return
▼-3.86%
5Y Annualised Return
▲18.57%
10Y Annualised Return
▲6.64%
Vinyoflex Stock Performance
|
|
|
Vinyoflex Company background
Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Vinyoflex Share Price Today
As of 8 Jan 2026, Vinyoflex share price is ₹53.6. The stock opened at ₹53.9 and had closed at ₹52.7 the previous day. During today’s trading session, Vinyoflex share price moved between ₹50.10 and ₹53.90, with an average price for the day of ₹52.00. Over the last 52 weeks, the stock has recorded a low of ₹50.10 and a high of ₹86.20. In terms of performance, Vinyoflex share price has declined by 22% over the past six months and has declined by 32.4% over the last year.
Vinyoflex SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vinyoflex Fundamental
Market Cap (in crs)
23.15
Face Value
10
Turnover (in lacs)
1.28
Key Metrics
Qtr Change %
New 52W Low today
-13.2
Dividend yield 1yr %
0
Vinyoflex Technical Analysis
Moving Averages Analysis
53.61
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
53.60
Day EMA10
53.80
Day EMA12
53.90
Day EMA20
54.20
Day EMA26
54.50
Day EMA50
55.80
Day EMA100
58.60
Day EMA200
63.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
87.20%
Week
88.10%
Month
89.30%
Delivery & Volume
Day Rs | 2074 Rs | 2379 Rs |
Week Rs | 929 Rs | 1054 Rs |
Month Rs | 972 Rs | 1088 Rs |
Resistance & Support
52.54
Pivot
Resistance
First Resistance
54.97
Second Resistance
56.34
Third Resistance
58.77
Support
First Support
51.17
Second support
48.74
Third Support
47.37
Relative Strength Index
46.21
Money Flow Index
24.26
MACD
-0.61
MACD Signal
-0.62
Average True Range
2.64
Average Directional Index
12.21
Rate of Change (21)
-0.67
Rate of Change (125)
-23.30
Vinyoflex Peer comparison
Compare22.48 -0.47 (-2.05%)▼ | |
66.90 +0.30 (+0.45%)▲ | |
33.91 -1.78 (-4.99%)▼ | |
17.01 -1.94 (-10.24%)▼ | |
25.59 -1.34 (-4.98%)▼ | |
14.85 -0.45 (-2.94%)▼ |
Vinyoflex Latest News
Vinyoflex Share Price FAQs
Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyoflex
Popular Stocks | |||||||||
50.93 -1.98 (-3.74%)▼ | |||||||||
124.30 -3.75 (-2.93%)▼ | |||||||||
359.40 -3.95 (-1.09%)▼ | |||||||||
2,215.00 -59.50 (-2.62%)▼ | |||||||||
141.15 -4.85 (-3.32%)▼ | |||||||||
342.55 -14.85 (-4.16%)▼ | |||||||||
180.20 -3.55 (-1.93%)▼ | |||||||||
283.50 +2.55 (+0.91%)▲ | |||||||||
415.65 +0.05 (+0.01%)▲ | |||||||||
374.20 -6.65 (-1.75%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +2.55 (+0.91%)▲ | |||||||||
1,435.35 +6.90 (+0.48%)▲ | |||||||||
971.80 +2.80 (+0.29%)▲ | |||||||||
415.65 +0.05 (+0.01%)▲ | |||||||||
Top Losers | |||||||||
4,028.00 -139.80 (-3.35%)▼ | |||||||||
1,577.55 -47.80 (-2.94%)▼ | |||||||||
3,204.30 -90.15 (-2.74%)▼ | |||||||||
1,470.30 -33.80 (-2.25%)▼ | |||||||||
180.20 -3.55 (-1.93%)▼ | |||||||||
Open Demat Account