SPP Polymer Stock Performance
|
|
|
SPP Polymer Company background
Founded in: 2004
SPP Polymer Ltd was originally incorporated dated August 17, 2004 as S.P.P. Food Products Private Limited as a Private Limited Company vide Certificate of Incorporation dated August 27, 2004, issued by the Registrar of Companies, N.C.T. of Delhi Haryana. The name of Company was changed to SPP Polymer Private Limited dated May 12, 2023. Thereafter, the Company converted to Public Limited Company and the name of Company was changed to SPP Polymer Limited and a fresh Certificate of Incorporation dated September 20, 2023 was issued to Company by the Registrar of Companies, Delhi.Company is an ISO 9001:2015 certified engaged in manufacturing of HDPE/PP woven fabric bags, Nonwoven fabrics bags and PP Multifilament yarn. The Company offer packaging solutions to Business to Business (B2B) manufacturers catering to different industries such as cements, chemicals, food grains, sugars, polymers, agriculture, and others for the packaging of goods in big quantities. It has manufacturing plant at Pantnagar, in Uttarkhand. It has installed capacity of HDPE/PP Woven Fabric and bags 9125 MT and NonWoven Fabric 3600 MT. Apart from this, it provide customized solutions as per the specifications detailed by clients. The Company is also ISO 45001: 2018 and SA 8000:2014 certified occupational health safety management system and environment management system.Secondly, the leno fabrics are used for packing of vegetables, fruits etc. These fabrics are light in weight and ideally suited for packaging corrugated or wooden boxes, cloth bales, machinery, and many other finished goods for complete protection. They are used in making of bags, sacks, packing for Textiles, Upholstery, Carpets, Making Tarpaulin Covers, and OpenAir Storage. The fabric is available in laminated and unlaminated form through inhouse lamination facility. HDPE (HighDensity Polyethylene) and PP (Polypropylene) woven fabrics are versatile materials that find applications in various industries. These woven fabrics are made by weaving together plastic strips/ yarns, resulting in a strong and durable fabric with excellent tear resistance and tensile strength. The Company is proposing the Initial Public Offer of 42,00,000 fresh issue equity shares.
SPP Polymer Share Price Today
As of 10 Nov 2025, SPP Polymer share price is ₹17.2. The stock opened at ₹16.3 and had closed at ₹17 the previous day. During today’s trading session, SPP Polymer share price moved between ₹16.30 and ₹17.65, with an average price for the day of ₹16.98. Over the last 52 weeks, the stock has recorded a low of ₹13.25 and a high of ₹40.50. In terms of performance, SPP Polymer share price has increased by 5.8% over the past six months and has declined by 72.43% over the last year.
SPP Polymer Fundamental
Market Cap (in crs)
26.47
Face Value
10
Turnover (in lacs)
2.41
Key Metrics
Qtr Change %
56.73% Fall from 52W High
0.6
Dividend yield 1yr %
Market Runner Up
2.9
SPP Polymer Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
17.2
Current Price
Day EMA5
17.20
Day EMA10
17.20
Day EMA12
17.20
Day EMA20
17.20
Day EMA26
17.20
Day EMA50
17.30
Day EMA100
18.30
Day EMA200
23.30
Day SMA5
17.20
Day SMA10
17.40
Day SMA20
17.30
Day SMA30
17.20
Day SMA50
17.10
Day SMA100
17.40
Day SMA150
17.90
Day SMA200
21.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 14000 Rs |
Week Rs | 4666 Rs | 7333 Rs |
Month Rs | 7789 Rs | 9368 Rs |
Resistance & Support
17.05
Pivot
Resistance
First Resistance
17.80
Second Resistance
18.40
Third Resistance
19.15
Support
First Support
16.45
Second support
15.70
Third Support
15.10
Relative Strength Index
49.65
Money Flow Index
43.44
MACD
0.01
MACD Signal
0.04
Average True Range
0.59
Average Directional Index
16.61
Rate of Change (21)
-0.86
Rate of Change (125)
-1.15
SPP Polymer Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.45 | 20.92 | 20.32 | 42.85 | 30.36 | 25.39% | 13.57% | 3.49% | -13.79% | -11.09% | 0.00% | 26.63 | 58.47 | 1.92 | |
62.10 | 26.35 | 55.06 | 99.86 | 61.00 | 4.02% | 4.95% | -8.41% | -33.38% | 19.42% | 0.00% | 10.63 | 58.47 | 0.79 | |
21.65 | 23.38 | 18.4 | 46.13 | 22.75 | -1.14% | 11.03% | 8.79% | -20.99% | 0.00% | 0.00% | 13.62 | 58.47 | 1.17 | |
29.90 | 28.04 | 28.04 | 46.3 | 31.25 | -4.32% | -8.51% | 6.03% | 3.39% | 0.00% | 0.00% | 49.83 | 58.47 | 1.79 | |
49.20 | 30.93 | 46 | 145 | 48.61 | -6.64% | -10.55% | -35.48% | -61.11% | 0.00% | 0.00% | 24.18 | 58.47 | 1.35 | |
50.40 | 19.35 | 42.2 | 71.1 | 52.00 | 0.00% | 4.35% | -15.78% | 0.00% | 0.00% | 0.00% | 32.10 | 58.47 | 1.78 |
SPP Polymer Share Price FAQs
How has SPP Polymer shares performed in the past ?
SPP Polymer share price in the past 1-year return was -55.2. The SPP Polymer share hit a 1-year low of Rs. 13.25 and a 1-year high of Rs. 40.5.
What is the market cap of SPP Polymer ?
The market cap of SPP Polymer is Rs. 26.47 Cr. as of 7/11/2025.
What is the current P/E ratio of SPP Polymer ?
The PE ratios of SPP Polymer is 23.56 as of 7/11/2025.
What is the current PB ratio of SPP Polymer ?
The PB ratios of SPP Polymer is 0.51 as of 7/11/2025
How to buy SPP Polymer shares?
You can easily buy SPP Polymer shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SPP Polymer ?
The 52-week high and low of SPP Polymer share price is ₹40.5 and ₹13.25 as of 7/11/2025.
Please be aware that SPP Polymer stock prices are subject to continuous fluctuations due to various factors.
Invest in SPP Polymer