5Y Annualised Return
▲3.48%
Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 25 Nov 2025, Tulasee Bio-Ethanol share price is ₹61.8. The stock opened at ₹61.8 and had closed at ₹63.1 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹61.85 and ₹61.85, with an average price for the day of ₹61.85. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 259.2% over the past six months and has declined by 1.9% over the last year.
Tulasee Bio-Ethanol SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,28,114 in 5 years with a gain of ₹28,114 (+9.37%)
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
36.45
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
262.76% Gain from 52W Low
249.4
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
61.85
Current Price
Day EMA5
64.10
Day EMA10
64.90
Day EMA12
64.70
Day EMA20
62.40
Day EMA26
60.00
Day EMA50
51.10
Day EMA100
40.60
Day EMA200
31.90
Day SMA5
64.40
Day SMA10
67.00
Day SMA20
64.20
Day SMA30
59.70
Day SMA50
48.00
Day SMA100
33.00
Day SMA150
31.00
Day SMA200
29.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
61.85
Pivot
Resistance
First Resistance
61.85
Second Resistance
61.85
Third Resistance
61.85
Support
First Support
61.85
Second support
61.85
Third Support
61.85
Relative Strength Index
56.81
Money Flow Index
46.73
MACD
4.64
MACD Signal
6.31
Average True Range
1.25
Average Directional Index
72.88
Rate of Change (21)
14.49
Rate of Change (125)
148.89
Tulasee Bio-Ethanol Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71.68 | 35.84 | 56 | 102.79 | 73.00 | -5.44% | -3.16% | -5.50% | -15.03% | 77.21% | 1.37% | 17.14 | 42.04 | 0.81 | |
51.85 | 32.60 | 27.5 | 63.99 | 51.16 | 9.53% | 7.24% | 35.95% | 10.58% | 146.90% | 0.00% | 45.22 | 41.32 | 3.19 | |
35.01 | 33.76 | 31.5 | 70.94 | 35.49 | 0.03% | -5.81% | -11.25% | -39.51% | 3.43% | 0.00% | 66.14 | 42.04 | 0.78 | |
51.42 | 43.78 | 38 | 69 | 53.69 | -3.58% | -7.57% | 20.90% | -9.63% | -33.65% | 0.00% | 24.42 | 52.99 | 1.48 | |
19.82 | 37.58 | 14.66 | 42.16 | 19.64 | -4.67% | 3.72% | -42.25% | -21.19% | 0.00% | 0.00% | 0.00 | 42.04 | -1.69 | |
45.60 | 40.17 | 45.6 | 68.7 | 48.00 | 0.00% | -14.59% | -88.48% | -88.48% | -88.48% | 0.00% | 0.00 | 0.00 | 1.53 |
Tulasee Bio-Ethanol Latest News
Tulasee Bio-Ethanol Share Price FAQs
How to buy Tulasee Bio-Ethanol shares?
You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tulasee Bio-Ethanol ?
The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹17.05 as of 18/11/2025.
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol