5Y Annualised Return
▲3.48%
Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited and later on got renamed as Tulasee Distilleries Limited. The Company name was changed to Tulasee BioEthanol Limited on 08 May, 2003. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 15 Nov 2025, Tulasee Bio-Ethanol share price is ₹64.4. The stock opened at ₹64.4 and had closed at ₹65.7 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹64.39 and ₹64.39, with an average price for the day of ₹64.39. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 273.9% over the past six months and has declined by 1.9% over the last year.
Tulasee Bio-Ethanol SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,28,114 in 5 years with a gain of ₹28,114 (+9.37%)
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
37.95
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
New 52W High in past week
271.8
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
64.39
Current Price
Day EMA5
66.40
Day EMA10
66.10
Day EMA12
65.60
Day EMA20
62.40
Day EMA26
59.60
Day EMA50
50.20
Day EMA100
39.70
Day EMA200
31.30
Day SMA5
67.10
Day SMA10
67.80
Day SMA20
63.40
Day SMA30
58.50
Day SMA50
46.20
Day SMA100
32.20
Day SMA150
30.40
Day SMA200
29.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 300 Rs | 300 Rs |
Week Rs | 1180 Rs | 1180 Rs |
Month Rs | 1617 Rs | 1617 Rs |
Resistance & Support
64.39
Pivot
Resistance
First Resistance
64.39
Second Resistance
64.39
Third Resistance
64.39
Support
First Support
64.39
Second support
64.39
Third Support
64.39
Relative Strength Index
66.03
Money Flow Index
72.75
MACD
5.94
MACD Signal
7.08
Average True Range
1.25
Average Directional Index
81.66
Rate of Change (21)
23.97
Rate of Change (125)
134.15
Tulasee Bio-Ethanol Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
74.53 | 36.59 | 56 | 102.79 | 76.46 | -2.75% | -1.49% | -1.42% | -16.17% | 74.75% | 1.34% | 16.31 | 42.61 | 0.85 | |
35.40 | 36.14 | 31.5 | 70.94 | 35.58 | -4.07% | -7.93% | -9.00% | -40.17% | 14.56% | 0.00% | 70.80 | 42.61 | 0.83 | |
72.25 | 30.35 | 56.05 | 97 | 74.00 | -7.54% | -8.54% | 3.21% | -3.60% | 31.13% | 0.00% | 13.28 | 57.45 | 1.13 | |
51.23 | 42.32 | 38 | 69 | 53.50 | -5.11% | -0.99% | 16.78% | -18.98% | -42.15% | 0.00% | 25.36 | 52.85 | 1.44 | |
20.11 | 38.13 | 14.66 | 42.16 | 19.16 | 7.08% | 13.81% | -41.40% | -21.57% | 0.00% | 0.00% | 0.00 | 42.61 | -1.82 | |
48.00 | 40.27 | 46.03 | 68.7 | 48.45 | -0.93% | -14.58% | -87.88% | -87.88% | -87.88% | 0.00% | 400.00 | 0.00 | 1.55 |
Tulasee Bio-Ethanol Latest News
Tulasee Bio-Ethanol Share Price FAQs
How to buy Tulasee Bio-Ethanol shares?
You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tulasee Bio-Ethanol ?
The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹17.05 as of 14/11/2025.
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol