5Y Annualised Return
▲3.48%
Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Managing director: Kapil Nagpal
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited and later on got renamed as Tulasee Distilleries Limited. The Company name was changed to Tulasee BioEthanol Limited on 08 May, 2003. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 18 Sep, 2025, Tulasee Bio-Ethanol share price is ₹31.6. The stock opened at ₹31.6 and had closed at ₹30.1 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹31.57 and ₹31.57, with an average price for the day of ₹31.57. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹31.57. In terms of performance, Tulasee Bio-Ethanol share price has increased by 75.7% over the past six months and has declined by 1.9% over the last year.
Tulasee Bio-Ethanol SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹3,55,01,047 (+9.23%)
Daily SIP of ₹25,000 would have become ₹3,55,01,047 in 5 years with a gain of ₹30,01,047 (+9.23%)
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
18.60
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
New 52W High today
79.4
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
31.57
Current Price
5Day EMA
28.80
10Day EMA
26.30
12Day EMA
25.50
20Day EMA
23.40
26Day EMA
22.50
50Day EMA
21.20
100Day EMA
21.30
200Day EMA
20.50
5Day SMA
28.70
10Day SMA
25.60
20Day SMA
21.80
30Day SMA
20.30
50Day SMA
19.40
100Day SMA
21.90
150Day SMA
23.10
200Day SMA
23.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 200 Rs | 200 Rs |
Week Rs | 960 Rs | 960 Rs |
Month Rs | 641 Rs | 641 Rs |
Resistance & Support
31.57
Pivot
Resistance
First Resistance
31.57
Second Resistance
31.57
Third Resistance
31.57
Support
First Support
31.57
Second support
31.57
Third Support
31.57
Relative Strength Index
94.30
Money Flow Index
98.63
MACD
3.03
MACD Signal
1.82
Average True Range
0.84
Average Directional Index
54.29
Rate of Change (21)
79.38
Rate of Change (125)
50.33
Tulasee Bio-Ethanol Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
78.90 | 4,754.20 | 6.22 | 114.61 | 83.05 | -15.88% | -20.95% | 329.50% | 1,232.77% | 2,592.83% | 0.00% | 0.00 | 64.22 | 78.63 | |
42.75 | 26.80 | 27.5 | 63.99 | 42.78 | -1.11% | -12.09% | 14.21% | -24.15% | 106.52% | 0.00% | 39.22 | 41.16 | 2.84 | |
8.36 | 20.53 | 7 | 22.61 | 8.30 | 1.83% | 2.08% | -0.71% | -39.42% | -49.24% | 0.00% | 0.00 | 210.76 | 1.75 | |
18.86 | 17.22 | 12.18 | 25.35 | 18.50 | 9.91% | 18.39% | 30.43% | -14.43% | -39.84% | 0.00% | 38.49 | 46.48 | 1.20 | |
37.99 | 16.87 | 28.21 | 45.99 | 37.37 | 8.54% | 7.41% | 9.14% | -12.61% | -5.73% | 0.00% | 0.00 | 46.48 | 1.33 | |
43.05 | 18.08 | 29.26 | 76.75 | 45.15 | 1.99% | 31.25% | 5.00% | -29.71% | -66.47% | 0.00% | 0.00 | 46.48 | 1.27 |
Tulasee Bio-Ethanol Latest News
Tulasee Bio-Ethanol Share Price FAQs
How to buy Tulasee Bio-Ethanol shares?
You can easily buy Tulasee Bio-Ethanol shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tulasee Bio-Ethanol ?
The 52-week high and low of Tulasee Bio-Ethanol share price is ₹31.57 and ₹17.05 as of 17/9/2025.
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol