1Y Annualised Return
▲117.08%
3Y Annualised Return
▲75.92%
5Y Annualised Return
▲62.68%
10Y Annualised Return
▲30.03%
Times Guaranty Stock Performance
|
|
|
Times Guaranty Company background
Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.
As of 29 Aug, 2025, Times Guaranty share price is ₹276. The stock opened at ₹276 and had closed at ₹276 the previous day. During today’s trading session, Times Guaranty share price moved between ₹276.00 and ₹276.00, with an average price for the day of ₹276.00. Over the last 52 weeks, the stock has recorded a low of ₹110.35 and a high of ₹315.00. In terms of performance, Times Guaranty share price has increased by 67.3% over the past six months and has increased by 117.08% over the last year.
Times Guaranty SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,23,58,698 (+90.13%)
Daily SIP of ₹25,000 would have become ₹1,23,58,698 in 1 year with a gain of ₹58,58,698 (+90.13%)
Times Guaranty Fundamental
Market Cap (in crs)
248.12
Face Value
10
Turnover (in lacs)
8.28
Key Metrics
Qtr Change %
150.11% Gain from 52W Low
61.1
Dividend yield 1yr %
0
Times Guaranty Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
276
Current Price
5Day EMA
275.60
10Day EMA
276.00
12Day EMA
275.30
20Day EMA
268.70
26Day EMA
262.00
50Day EMA
238.40
100Day EMA
212.30
200Day EMA
187.00
5Day SMA
275.20
10Day SMA
275.70
20Day SMA
280.50
30Day SMA
257.80
50Day SMA
225.20
100Day SMA
199.00
150Day SMA
189.60
200Day SMA
182.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3037 Rs | 3037 Rs |
Week Rs | 2946 Rs | 2946 Rs |
Month Rs | 11413 Rs | 14294 Rs |
Resistance & Support
276.00
Pivot
Resistance
First Resistance
276
Second Resistance
276
Third Resistance
276
Support
First Support
276
Second support
276
Third Support
276
Relative Strength Index
60.25
Money Flow Index
45.66
MACD
13.35
MACD Signal
18.09
Average True Range
9.82
Average Directional Index
45.34
Rate of Change (21)
-3.47
Rate of Change (125)
76.81
Times Guaranty Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.40 | 231.85 | 22.04 | 49.94 | 35.04 | -3.01% | 1.14% | 11.78% | 42.11% | -20.54% | 0.00% | 0.00 | 25.27 | 0.79 | |
11.91 | 226.57 | 11.16 | 39.4 | 12.67 | -20.07% | -35.02% | -36.11% | 0.00% | 0.00% | 0.00% | 18.41 | 25.27 | 0.70 | |
8.58 | 274.51 | 8.12 | 15.8 | 8.54 | -1.38% | -2.05% | -13.07% | -42.34% | 274.67% | 0.82% | 39.00 | 58.27 | 1.92 | |
159.75 | 260.88 | 100.45 | 191.4 | 159.65 | -2.29% | -5.70% | 18.55% | 59.03% | 1,308.73% | 0.00% | 81.51 | 44.25 | 10.00 | |
73.02 | 252.21 | 58 | 167.65 | 74.10 | -7.52% | -9.74% | -31.18% | -11.97% | 283.31% | 0.12% | 31.61 | 25.27 | 3.36 | |
38.93 | 270.43 | 13.75 | 43.61 | 39.34 | 17.26% | 20.30% | 24.38% | 169.79% | 768.97% | 0.00% | 35.72 | 25.27 | 2.30 |
Times Guaranty Share Price FAQs
What is Share Price of Times Guaranty ?
Times Guaranty share price is ₹276 in NSE and ₹275.4 in BSE as on 29/8/2025.
How has Times Guaranty shares performed in the past ?
Times Guaranty share price in the past 1-year return was 112.27. The Times Guaranty share hit a 1-year low of Rs. 110.35 and a 1-year high of Rs. 315.
What is the market cap of Times Guaranty ?
The market cap of Times Guaranty is Rs. 248.12 Cr. as of 29/8/2025.
What is the current P/E ratio of Times Guaranty ?
The PE ratios of Times Guaranty is 105.52 as of 29/8/2025.
What is the current PB ratio of Times Guaranty ?
The PB ratios of Times Guaranty is 5.18 as of 29/8/2025
What is the Mutual Fund shareholding in Times Guaranty ?
The Mutual Fund Shareholding in Times Guaranty was 0.01% at the end of 29/8/2025.
How to buy Times Guaranty shares?
You can easily buy Times Guaranty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Times Guaranty ?
The 52-week high and low of Times Guaranty share price is ₹315 and ₹110.35 as of 29/8/2025.
Please be aware that Times Guaranty stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account