1Y Annualised Return
▲86.34%
3Y Annualised Return
▲74.78%
5Y Annualised Return
▲61.29%
10Y Annualised Return
▲28.25%
Team India Guaranty Stock Performance
|
|
|
Team India Guaranty Company background
Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.
Team India Guaranty Share Price Today
As of 31 Dec 2025, Team India Guaranty share price is ₹300. The stock opened at ₹304 and had closed at ₹300.3 the previous day. During today’s trading session, Team India Guaranty share price moved between ₹287.00 and ₹304.15, with an average price for the day of ₹295.57. Over the last 52 weeks, the stock has recorded a low of ₹149.20 and a high of ₹332.55. In terms of performance, Team India Guaranty share price has increased by 73% over the past six months and has increased by 86.34% over the last year.
Team India Guaranty SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Team India Guaranty Fundamental
Market Cap (in crs)
269.70
Face Value
10
Turnover (in lacs)
7.02
Key Metrics
Qtr Change %
101.07% Gain from 52W Low
15.7
Dividend yield 1yr %
0
Team India Guaranty Technical Analysis
Moving Averages Analysis
300
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
293.50
Day EMA10
288.00
Day EMA12
286.60
Day EMA20
281.80
Day EMA26
279.00
Day EMA50
270.60
Day EMA100
256.20
Day EMA200
230.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
48.90%
Week
59.00%
Month
41.90%
Delivery & Volume
Day Rs | 1200 Rs | 2453 Rs |
Week Rs | 4672 Rs | 7921 Rs |
Month Rs | 5549 Rs | 13238 Rs |
Resistance & Support
297.05
Pivot
Resistance
First Resistance
307.10
Second Resistance
314.20
Third Resistance
324.25
Support
First Support
289.95
Second support
279.90
Third Support
272.80
Relative Strength Index
60.98
Money Flow Index
23.06
MACD
7.60
MACD Signal
6.12
Average True Range
19.23
Average Directional Index
28.57
Rate of Change (21)
13.21
Rate of Change (125)
72.97
Team India Guaranty Peer comparison
Compare38.99 +1.06 (+2.79%)▲ | |
14.17 +0.02 (+0.14%)▲ | |
11.12 -0.54 (-4.63%)▼ | |
78.80 +1.84 (+2.39%)▲ | |
2,839.60 +36.20 (+1.29%)▲ | |
6.46 -0.07 (-1.07%)▼ |
Team India Guaranty Latest News
Team India Guaranty Share Price FAQs
Please be aware that Team India Guaranty stock prices are subject to continuous fluctuations due to various factors.
Invest in Team India Guaranty
Popular Stocks | |||||||||
52.00 -0.73 (-1.38%)▼ | |||||||||
124.59 -1.76 (-1.39%)▼ | |||||||||
361.75 +3.15 (+0.88%)▲ | |||||||||
2,214.70 +11.50 (+0.52%)▲ | |||||||||
136.86 -1.85 (-1.33%)▼ | |||||||||
360.35 -7.25 (-1.97%)▼ | |||||||||
175.80 +3.50 (+2.03%)▲ | |||||||||
277.10 -5.75 (-2.03%)▼ | |||||||||
393.30 +0.05 (+0.01%)▲ | |||||||||
374.35 -1.85 (-0.49%)▼ | |||||||||
Top Gainers | |||||||||
979.40 +23.90 (+2.50%)▲ | |||||||||
884.15 +19.15 (+2.21%)▲ | |||||||||
9,282.00 +195.00 (+2.15%)▲ | |||||||||
175.80 +3.50 (+2.03%)▲ | |||||||||
3,660.30 +68.20 (+1.90%)▲ | |||||||||
Top Losers | |||||||||
1,040.80 -23.30 (-2.19%)▼ | |||||||||
277.10 -5.75 (-2.03%)▼ | |||||||||
1,621.60 -23.10 (-1.40%)▼ | |||||||||
1,179.00 -16.20 (-1.36%)▼ | |||||||||
6,990.00 -94.50 (-1.33%)▼ | |||||||||
Open Demat Account