1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Times Guaranty
Times Guaranty Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Times Guaranty Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
99.24% Gain from 52W Low
2.8
Dividend yield 1yr %
0
Times Guaranty Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
170.60
10Day EMA
173.30
12Day EMA
174.00
20Day EMA
174.80
26Day EMA
174.80
50Day EMA
173.10
100Day EMA
167.10
200Day EMA
153.30
5Day SMA
170.90
10Day SMA
174.40
20Day SMA
176.70
30Day SMA
175.20
50Day SMA
172.20
100Day SMA
170.60
150Day SMA
159.70
200Day SMA
152.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5861 Rs | 11480 Rs |
Week Rs | 4796 Rs | 14519 Rs |
Month Rs | 5398 Rs | 12999 Rs |
Resistance & Support
168.21
Pivot
Resistance
First Resistance
178.83
Second Resistance
185.61
Third Resistance
196.23
Support
First Support
161.43
Second support
150.81
Third Support
144.03
Relative Strength Index
47.85
Money Flow Index
58.23
MACD
-0.83
MACD Signal
1.04
Average True Range
12.89
Average Directional Index
18.51
Rate of Change (21)
0.23
Rate of Change (125)
32.14
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
154.66 | 86.35 | 214.99 | 161.60 | -3.92% | 6.20% | 19.29% | 96.06% | 220.07% | 0.00% | 77.88 | 26.07 | 3.37 | ||
151.64 | 67.55 | 185 | 90.85 | -3.40% | 0.46% | -19.67% | -26.53% | -34.50% | 0.00% | 93.75 | 26.07 | 1.76 | ||
159.19 | 97.81 | 218.35 | 111.04 | -5.41% | 8.40% | -24.10% | -12.89% | 22.28% | 0.00% | 16.61 | 26.07 | 0.37 | ||
Optimus Finance Ltd. | 21.71 | - | - | - | - | - | - | - | - | - | - | - | - | |
Sonal Mercantile Ltd. | 101.80 | - | - | - | - | - | - | - | - | - | - | - | - | |
J A Finance Ltd. | 138.50 | - | - | - | - | - | - | - | - | - | - | - | - | |
Usha Financial Services Ltd. | 71.20 | - | - | - | - | - | - | - | - | - | - | - | - |
Times Guaranty Company background
Founded in: 1989
Times Guaranty Limited (Earlier known as Times Guaranty Financials Limited) incorporated on November 27, 1989, received Certificate of Commencement of Business on December 4, 1989 and became active in February, 1990. The Company simultaneously started operations for retail and corporate lending, merchant banking and money market related activities. In April, 1991, it diversified into Portfolio Management Services. In 1993, it became an active player in the OTCEI. During this time the Company started investments and trading in equities in the secondary market on its own portfolio and is registered with SEBI as Category I Marchant Banker and has also acquired membership of Over The Counter Exchange of India (OTCEI). The Company is promoted by Bennett Coleman Company Limited (BCCL) who are the proprietors of the Times of India Group of Publications. BCCL has been in the publishing business for over 170 years and came to acquire a reputation for reporting credible, analysed and unbiased news. The flagship daily of the Company, The Times of India was recognised by BBC as one of the six most influential dailies of the world. The other wellknown publications of the Group are The Economic Times, Navbharat Times, Maharashtra Times, Femina and Filmfare. The Company is mainly engaged in Investment activities of its owned funds.TGL went public in Aug.94, at a premium of Rs 60, to augment resources to meet the needs of its planned growth. The company restructured its finances as much as its organisation and moved further away from fund based activities. The company has also endeavoured to provide manufacturing companies with effective techniques to manage production systems without losing sight of the financial and economic rationale for its existence.Based on an organizational assessment in 1995, the company made a conscious move to exit from all fund based activities including leasing and hirepurchase. As part of this, the company has discontinued the public fixed deposit scheme from the year 1997 .Subsequently the company approached RBI for exiting from the nonbanking finance(NBFC) business.
Times Guaranty FAQs
What is Share Price of Times Guaranty ?
Times Guaranty share price is ₹172.04 in NSE and ₹174.45 in BSE as on 29/4/2025.
How has Times Guaranty shares performed in the past ?
Times Guaranty share price in the past 1-year return was 96.05. The Times Guaranty share hit a 1-year low of Rs. 86.35 and a 1-year high of Rs. 214.99.
What is the market cap of Times Guaranty ?
The market cap of Times Guaranty is Rs. 154.66 Cr. as of 29/4/2025.
What is the current P/E ratio of Times Guaranty ?
The PE ratios of Times Guaranty is 77.88 as of 29/4/2025.
What is the current PB ratio of Times Guaranty ?
The PB ratios of Times Guaranty is 3.37 as of 29/4/2025
What is the Mutual Fund shareholding in Times Guaranty ?
The Mutual Fund Shareholding in Times Guaranty was 0.01% at the end of 29/4/2025.
How to buy Times Guaranty shares?
You can easily buy Times Guaranty shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Times Guaranty stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
