Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Themis Medicare Share Price

99.29
-0.47 (-0.47%)
THEMISMED • 30 Dec, 2025 | 10:09 AM
Buywith MTF at 1x leverage

1Y Annualised Return

-61.47%

3Y Annualised Return

-9.19%

5Y Annualised Return

22.87%

10Y Annualised Return

7.01%

The current prices are delayed, login or Open Demat Account for live prices.

Themis Medicare Stock Performance

1W Return-5.08
1Y Return-61.25
Today's Low98.5
Prev. Close99.76
Mkt Cap (Cr.)918.79
1M Return-7.95
3Y Return-26.72
52-Week High283.95
Open100.25
PE Ratio0.00
6M Return-23.59
Today's High101
52-Week Low98
Face Value1

Themis Medicare Company background

Founded in: 1969
Themis Medicare Limited was formerly incorporated as Themis Chemicals Limited in 1969. The Company was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April, 1993. Thereafter, the name of the Company was changed to Themis Medicare Limited in 2001. The Company is principally engaged in the business of manufacturing of finished formulations andsynthetic Active Pharmaceutical Ingredients.In Mar.95, the company came out with a public issue equity shares (premium : Rs 110) to finance the expansioncummodernisation of its synthetic bulk drug plant at Vapi, the setting up of a formulation unit at Lilora, Baroda as backward integration and to augment longterm working capital.Total cost of the project was estimated at Rs 17.64 cr. TCL manufactures and sells synthetic bulk drugs and formulations. It operates in the therapeutic segments of antituberculosis, cerebroactivators, bronchodilators, antiasthmatic, anaesthetic and other segments.Antituberculosis bulk drugs and formulations account for 60% of its turnover and the company is rated fourth in terms of turnover in this segment. TCL has also started manufacturing and exporting fumagillin, an antibacterial drug, for veterinary use for which it has a confirmed buyback arrangement with Chinoin, Hungary.The company with the help of M/s Pharmograd,Moscow a manufacturing unit, is planning to market its AntiT.B.formulation products through the collborators throughout the Russian Federation for trade,tenders and govt.supplies.The Company introduced products like Cardiac and Muscular Relaxant during the year 200102. A wholly owned subsidiary of the Company, Themis Medicare Singapore Pte. Ltd., formed on 22nd May, 2002 in Singapore became operational during the year 200203. M/s. Artemis Biotech Ltd., a Group Company was merged with Themis Medicare Ltd. (the Parent Company) with effect from 1st April 2003. The Joint Venture Company, Richter Themis Medicare (India) Pvt. Ltd. started manufacturing activities at its EOU unit at Vapi effective from March, 2006. The Company started operations of its new Injection Plant at Haridwar for tablets and gel formulation production in 200607. Themiseal, the Companys unique haemostatic and antimicrobial product was launched in the UK, Greece, Cyprus, Jordan, Romania and Indonesia.During the year 201011, a Private Ltd Subsidiary Company in the name and style of Themis Lifestyle Pvt. Ltd was incorporated on 3rd November, 2010 and another Public Ltd Subsidiary Company in the name and style of Artemis Biotech Ltd. was incorporated on 14th January, 2011.During FY 201617, HIDPUL KFT (Hungary), a Wholly Owned Subsidiary of the Company, ceased to be a subsidiary of the Company. Carpo Medical Limited was incorporated as a Joint Venture Company in the United Kingdom in 201617.The Company launched a new product Lenzetto Global brand of Estradiol Novel Drug Delivery System for treatment of Menopausal symptoms in 2023. As part of a strategy to concentrate on both the API and the Hospital Business, the Company demerged the API segment of the Company, including both the API production facilities, to a 100% owned subsidiary company, Themis Lifestyle Private Limited through slump sale in 2023.

Themis Medicare Financial Highlights


For the full year FY2025–2026, revenue reached ₹410.18 crore and profit touched at ₹23.91 crore.

Themis Medicare Share Price Today


As of 30 Dec 2025, Themis Medicare share price is ₹99.3. The stock opened at ₹100.2 and had closed at ₹99.8 the previous day. During today’s trading session, Themis Medicare share price moved between ₹98.50 and ₹101.00, with an average price for the day of ₹99.75. Over the last 52 weeks, the stock has recorded a low of ₹98.00 and a high of ₹283.95. In terms of performance, Themis Medicare share price has declined by 23.4% over the past six months and has declined by 61.47% over the last year.
Read More
Themis Medicare SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Themis Medicare Fundamental

Market Cap (in crs)

918.79

Face Value

1

Turnover (in lacs)

21.64

Key Metrics

Qtr Change %
Near 52W Low of ₹98.00
-24
Dividend yield 1yr %
Below industry Median
0.5

Themis Medicare Key Financials

View more
Loading chart...
Themis Medicare Quarterly Revenue
Themis Medicare Yearly Revenue
Themis Medicare Quarterly Net Profit/Loss
Themis Medicare Yearly Net Profit/Loss

Themis Medicare Result Highlights

  • Themis Medicare Ltd reported a 17.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 31.2%.

  • Its expenses for the quarter were down by 23.3% QoQ and 17.5% YoY.

  • The net profit decreased 74.5% QoQ and decreased 125.3% YoY.

  • The earnings per share (EPS) of Themis Medicare Ltd declined at 0.39 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Themis Medicare Shareholding Pattern

Promoter
67.2%
Foreign Institutions
0.1%
Public
32.8%

Themis Medicare Technical Analysis

Moving Averages Analysis
99.29
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
101.60
Day EMA10
102.30
Day EMA12
102.60
Day EMA20
104.10
Day EMA26
105.40
Day EMA50
109.80
Day EMA100
116.70
Day EMA200
134.60
Delivery & Volume
Loading chart...

Day

63.90%

Week

79.30%

Month

63.50%

Delivery & Volume

100.63
Pivot
Resistance
First Resistance
101.77
Second Resistance
103.77
Third Resistance
104.91
Support
First Support
98.63
Second support
97.49
Third Support
95.49
Relative Strength Index
37.77
Money Flow Index
60.82
MACD
-2.84
MACD Signal
-3.25
Average True Range
3.81
Average Directional Index
14.56
Rate of Change (21)
-6.25
Rate of Change (125)
-23.06
Compare

Themis Medicare Latest News

29 DEC 2025 | Monday
26 DEC 2025 | Friday
11 DEC 2025 | Thursday

Please be aware that Themis Medicare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account