Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

The Byke Hospitality Share Price

52.05
-0.20 (-0.38%)
BYKE • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

-44.64%

3Y Annualised Return

8.29%

5Y Annualised Return

22.11%

10Y Annualised Return

-10.03%

The current prices are delayed, login or Open Demat Account for live prices.

The Byke Hospitality Stock Performance

1W Return3.29
1Y Return-44.64
Today's Low51.98
Prev. Close52.25
Mkt Cap (Cr.)272.11
1M Return-8.99
3Y Return26.95
52-Week High101.79
Open52.25
PE Ratio51.53
6M Return-37.20
Today's High53.5
52-Week Low49.5
Face Value10

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited (formerly known Suave Hotels Ltd) is a fast growing company operating its hotel properties in key tourist destinations across India. Presently, the Company operates hotels and restaurants in Goa. The Company also provides travels and tourism industry services. The Company entered in Hospitality Industry in 1999 to capitalise on the vast opportunities.As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Paawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.

The Byke Hospitality Share Price Today


As of 26 Dec 2025, The Byke Hospitality share price is ₹52. The stock opened at ₹52.2 and had closed at ₹52.2 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹51.98 and ₹53.50, with an average price for the day of ₹52.74. Over the last 52 weeks, the stock has recorded a low of ₹49.50 and a high of ₹101.79. In terms of performance, The Byke Hospitality share price has declined by 39% over the past six months and has declined by 44.64% over the last year.
Read More
The Byke Hospitality SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

The Byke Hospitality Fundamental

Market Cap (in crs)

272.11

Face Value

10

Turnover (in lacs)

10.84

Key Metrics

Qtr Change %
48.87% Fall from 52W High
-22.5
Dividend yield 1yr %
0

The Byke Hospitality Shareholding Pattern

Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%

The Byke Hospitality Technical Analysis

Moving Averages Analysis
52.05
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
51.80
Day EMA10
51.90
Day EMA12
52.00
Day EMA20
53.10
Day EMA26
54.00
Day EMA50
57.40
Day EMA100
62.90
Day EMA200
68.30
Delivery & Volume
Loading chart...

Day

56.10%

Week

60.60%

Month

44.70%

Delivery & Volume

52.51
Pivot
Resistance
First Resistance
53.04
Second Resistance
54.03
Third Resistance
54.56
Support
First Support
51.52
Second support
50.99
Third Support
50
Relative Strength Index
42.06
Money Flow Index
44.07
MACD
-1.95
MACD Signal
-2.34
Average True Range
2.80
Average Directional Index
32.01
Rate of Change (21)
-8.41
Rate of Change (125)
-39.04
Compare

The Byke Hospitality Latest News

13 NOV 2025 | Thursday
11 NOV 2025 | Tuesday
11 NOV 2025 | Tuesday

Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account