1Y Annualised Return
▼-9.23%
3Y Annualised Return
▲15.10%
5Y Annualised Return
▲36.24%
10Y Annualised Return
▼-8.09%
The Byke Hospitality Stock Performance
|
|
|
The Byke Hospitality Company background
Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited (formerly known Suave Hotels Ltd) is a fast growing company operating its hotel properties in key tourist destinations across India. Presently, the Company operates hotels and restaurants in Goa. The Company also provides travels and tourism industry services. The Company entered in Hospitality Industry in 1999 to capitalise on the vast opportunities.As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Paawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
The Byke Hospitality Share Price Today
As of 18 Sep, 2025, The Byke Hospitality share price is ₹70.1. The stock opened at ₹69 and had closed at ₹70.6 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹69.00 and ₹71.55, with an average price for the day of ₹70.28. Over the last 52 weeks, the stock has recorded a low of ₹57.80 and a high of ₹107.00. In terms of performance, The Byke Hospitality share price has increased by 16% over the past six months and has declined by 9.23% over the last year.
The Byke Hospitality SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,07,892 (-4.49%)
Daily SIP of ₹25,000 would have become ₹62,07,892 in 1 year with a gain of ₹-2,92,107 (-4.49%)
The Byke Hospitality Fundamental
Market Cap (in crs)
366.63
Face Value
10
Turnover (in lacs)
31.70
Key Metrics
Qtr Change %
34.46% Fall from 52W High
-20.9
Dividend yield 1yr %
0
The Byke Hospitality Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.13
Current Price
5Day EMA
70.60
10Day EMA
70.80
12Day EMA
70.90
20Day EMA
71.40
26Day EMA
72.00
50Day EMA
74.40
100Day EMA
76.80
200Day EMA
77.10
5Day SMA
70.60
10Day SMA
71.20
20Day SMA
70.80
30Day SMA
71.60
50Day SMA
74.70
100Day SMA
81.10
150Day SMA
76.90
200Day SMA
79.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 43054 Rs | 56429 Rs |
Week Rs | 62379 Rs | 104078 Rs |
Month Rs | 49583 Rs | 69118 Rs |
Resistance & Support
70.23
Pivot
Resistance
First Resistance
71.45
Second Resistance
72.78
Third Resistance
74.00
Support
First Support
68.90
Second support
67.68
Third Support
66.35
Relative Strength Index
41.33
Money Flow Index
37.55
MACD
-1.07
MACD Signal
-1.33
Average True Range
3.24
Average Directional Index
33.99
Rate of Change (21)
-4
Rate of Change (125)
18.78
The Byke Hospitality Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 1,407.70 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 219.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 268.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
262.35 | 262.35 | - | - | - | - | - | - | - | - | - | - | - | - | |
- | 1,101.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
Grand Continent Hotels Ltd. | - | 190.00 | - | - | - | - | - | - | - | - | - | - | - | - |
The Byke Hospitality Share Price FAQs
What is Share Price of The Byke Hospitality ?
The Byke Hospitality share price is ₹70.13 in NSE and ₹70.11 in BSE as on 17/9/2025.
How has The Byke Hospitality shares performed in the past ?
The Byke Hospitality share price in the past 1-year return was 1.87. The The Byke Hospitality share hit a 1-year low of Rs. 57.8 and a 1-year high of Rs. 107.
What is the market cap of The Byke Hospitality ?
The market cap of The Byke Hospitality is Rs. 366.63 Cr. as of 17/9/2025.
What is the current P/E ratio of The Byke Hospitality ?
The PE ratios of The Byke Hospitality is 82.48 as of 17/9/2025.
What is the current PB ratio of The Byke Hospitality ?
The PB ratios of The Byke Hospitality is 1.63 as of 17/9/2025
How to buy The Byke Hospitality shares?
You can easily buy The Byke Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of The Byke Hospitality ?
The 52-week high and low of The Byke Hospitality share price is ₹107 and ₹57.8 as of 17/9/2025.
Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.
Invest in The Byke Hospitality