The Byke Hospitality Share Price

NSE
BYKE •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in The Byke Hospitality
The Byke Hospitality Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
The Byke Hospitality Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
27.15% Fall from 52W High
-1.6
Dividend yield 1yr %
0

The Byke Hospitality shareholding Pattern

Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%
Promoter
42.2%
Foreign Institutions
2.3%
Public
55.5%
Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%
Promoter
42.8%
Foreign Institutions
1.8%
Public
55.3%
Promoter
42.8%
Foreign Institutions
0.2%
Domestic Institutions
0.8%
Public
56.2%
Promoter
46.9%
Domestic Institutions
1%
Public
52.2%

The Byke Hospitality Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
78.10
10Day EMA
76.50
12Day EMA
75.90
20Day EMA
73.80
26Day EMA
72.90
50Day EMA
72.40
100Day EMA
73.80
200Day EMA
73.60
5Day SMA
78.90
10Day SMA
76.30
20Day SMA
72.70
30Day SMA
69.80
50Day SMA
68.50
100Day SMA
78.10
150Day SMA
75.50
200Day SMA
75.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
41446 Rs
68204 Rs
Week Rs
133402 Rs
187520 Rs
Month Rs
90707 Rs
138329 Rs
Resistance & Support
79.16
Pivot
Resistance
First Resistance
80.47
Second Resistance
82.31
Third Resistance
83.62
Support
First Support
77.32
Second support
76.01
Third Support
74.17
Relative Strength Index
59.44
Money Flow Index
55.06
MACD
2.98
MACD Signal
2.26
Average True Range
4.56
Average Directional Index
23.70
Rate of Change (21)
20.62
Rate of Change (125)
20.67

The Byke Hospitality Latest News

26 APR 2025 | Saturday

The Byke Hospitality Ltd - 531373 - Intimation Regarding Change In Contact Details Of MUFG Intime India Private Limited, The Registrar And Transfer Agent Of The Company.

15 APR 2025 | Tuesday

The Byke Hospitality Ltd - 531373 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 MAR 2025 | Wednesday

Byke Hospitality Ltd - 531373 - Closure of Trading Window

View More

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited (formerly known Suave Hotels Ltd) is a fast growing company operating its hotel properties in key tourist destinations across India. Presently, the Company operates hotels and restaurants in Goa. The Company also provides travels and tourism industry services. The Company entered in Hospitality Industry in 1999 to capitalise on the vast opportunities.As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Paawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
Read More

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹77.97 in NSE and ₹77.72 in BSE as on 30/4/2025.

The Byke Hospitality share price in the past 1-year return was 5.26. The The Byke Hospitality share hit a 1-year low of Rs. 57.8 and a 1-year high of Rs. 107.

The market cap of The Byke Hospitality is Rs. 411.07 Cr. as of 30/4/2025.

The PE ratios of The Byke Hospitality is 67.59 as of 30/4/2025.

The PB ratios of The Byke Hospitality is 1.83 as of 30/4/2025

You can easily buy The Byke Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -