The Byke Hospitality Share Price

NSE
86.58
-2.41 (2.30%)
BYKE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

17.15%

3Y Annualised Return

37.79%

5Y Annualised Return

52.83%

The current prices are delayed, login or Open Demat Account for live prices.

The Byke Hospitality SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹70,92,784 (+9.12%)

Daily SIP of 25,000 would have become 70,92,784 in 1 year with a gain of 5,92,784 (+9.12%)

The Byke Hospitality Stock Performance
Today’s Low - High
85.60
89.00
85.60
89.00
52 Week Low - High
57.80
107.00
57.80
107.00

Open

89.00

Prev. Close

88.99

Total Traded Value

41.48 L

View details of Market Depth
The Byke Hospitality Fundamental

Market Cap (in crs)

452.63

Face Value

10

Turnover (in lacs)

41.48

Key Metrics
Qtr Change %
49.79% Gain from 52W Low
43.2
Dividend yield 1yr %
0

The Byke Hospitality shareholding Pattern

Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%
Promoter
42.2%
Foreign Institutions
2.3%
Public
55.5%
Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%
Promoter
42.8%
Foreign Institutions
1.8%
Public
55.3%
Promoter
42.8%
Foreign Institutions
0.2%
Domestic Institutions
0.8%
Public
56.2%
Promoter
46.9%
Domestic Institutions
1%
Public
52.2%

The Byke Hospitality Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
86.58
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
88.80
10Day EMA
90.20
12Day EMA
90.50
20Day EMA
90.30
26Day EMA
89.50
50Day EMA
85.50
100Day EMA
81.50
200Day EMA
78.00
5Day SMA
89.00
10Day SMA
90.40
20Day SMA
93.30
30Day SMA
90.30
50Day SMA
83.90
100Day SMA
77.70
150Day SMA
80.00
200Day SMA
77.60
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
59120 Rs
59120 Rs
Week Rs
65673 Rs
65673 Rs
Month Rs
105429 Rs
147811 Rs
Resistance & Support
87.06
Pivot
Resistance
First Resistance
88.52
Second Resistance
90.46
Third Resistance
91.92
Support
First Support
85.12
Second support
83.66
Third Support
81.72
Relative Strength Index
42.86
Money Flow Index
48.62
MACD
1.03
MACD Signal
2.57
Average True Range
4.04
Average Directional Index
22.67
Rate of Change (21)
-8.45
Rate of Change (125)
-2.17
Shareholding
Name
Holding Percent
GENESIS GRAND GENERAL TRADING L.L.C
2.14

The Byke Hospitality Latest News

30 MAY 2025 | Friday

The Byke Hospitality Ltd - 531373 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

The Byke Hospitality Ltd - 531373 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

The Byke Hospitality Ltd - 531373 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

View More

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited (formerly known Suave Hotels Ltd) is a fast growing company operating its hotel properties in key tourist destinations across India. Presently, the Company operates hotels and restaurants in Goa. The Company also provides travels and tourism industry services. The Company entered in Hospitality Industry in 1999 to capitalise on the vast opportunities.As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Paawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.

As of 13 Jun, 2025, BYKE share price is ₹86.6. The stock opened at ₹89 and had closed at ₹89 the previous day. During today’s trading session, BYKE share price moved between ₹85.60 and ₹89.00, with an average price for the day of ₹87.00. Over the last 52 weeks, the stock has recorded a low of ₹57.80 and a high of ₹107.00. In terms of performance, BYKE share price has declined by 11.2% over the past six months and has increased by 17.15% over the last year.

Read More

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹86.58 in NSE and ₹85.12 in BSE as on 13/6/2025.

The Byke Hospitality share price in the past 1-year return was 13.98. The The Byke Hospitality share hit a 1-year low of Rs. 57.8 and a 1-year high of Rs. 107.

The market cap of The Byke Hospitality is Rs. 452.63 Cr. as of 13/6/2025.

The PE ratios of The Byke Hospitality is 96.73 as of 13/6/2025.

The PB ratios of The Byke Hospitality is 1.98 as of 13/6/2025

You can easily buy The Byke Hospitality shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -