Thangamayil Jewellery Share Price

NSE
1859.9
-20.90 (1.12%)
THANGAMAYL • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

37.62%

3Y Annualised Return

57.53%

5Y Annualised Return

68.30%

The current prices are delayed, login or Open Demat Account for live prices.

Thangamayil Jewellery SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹78,96,112 (+21.48%)

Daily SIP of 25,000 would have become 78,96,112 in 1 year with a gain of 13,96,112 (+21.48%)

Thangamayil Jewellery Stock Performance
Today’s Low - High
1,823.70
1,885.00
1,823.70
1,885.00
52 Week Low - High
1,314.04
2,567.43
1,314.04
2,567.43

Open

1,840.00

Prev. Close

1,880.80

Total Traded Value

6.64 Cr

View details of Market Depth
Thangamayil Jewellery Fundamental

Market Cap (in crs)

5,757.01

Face Value

10

Turnover (in lacs)

663.62

Key Metrics
Qtr Change %
27.86% Fall from 52W High
4.7
Dividend yield 1yr %
Below industry Median
0.3

Thangamayil Jewellery shareholding Pattern

Promoter
61.5%
Foreign Institutions
4.4%
Mutual Funds
13.7%
Domestic Institutions
14.8%
Public
19.3%
Promoter
61.3%
Foreign Institutions
4%
Mutual Funds
13.1%
Domestic Institutions
13.6%
Public
21.1%
Promoter
61.3%
Foreign Institutions
4.5%
Mutual Funds
12.8%
Domestic Institutions
12.8%
Public
21.4%
Promoter
67.3%
Foreign Institutions
1.1%
Mutual Funds
12.1%
Domestic Institutions
12.1%
Public
19.5%
Promoter
67.3%
Foreign Institutions
1%
Mutual Funds
11.5%
Domestic Institutions
11.5%
Public
20.2%
Promoter
67.3%
Foreign Institutions
0.7%
Mutual Funds
11.4%
Domestic Institutions
11.4%
Public
20.5%

Thangamayil Jewellery Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1859.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
1,885.30
10Day EMA
1,898.40
12Day EMA
1,901.90
20Day EMA
1,914.60
26Day EMA
1,921.80
50Day EMA
1,928.50
100Day EMA
1,917.80
200Day EMA
1,860.70
5Day SMA
1,894.80
10Day SMA
1,904.80
20Day SMA
1,908.10
30Day SMA
1,924.40
50Day SMA
1,976.50
100Day SMA
1,877.50
150Day SMA
1,895.20
200Day SMA
1,972.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
20395 Rs
39059 Rs
Week Rs
20243 Rs
35865 Rs
Month Rs
18741 Rs
39262 Rs
Resistance & Support
1,853.63
Pivot
Resistance
First Resistance
1,883.57
Second Resistance
1,914.93
Third Resistance
1,944.87
Support
First Support
1,822.27
Second support
1,792.33
Third Support
1,760.97
Relative Strength Index
37.06
Money Flow Index
48.33
MACD
-19.83
MACD Signal
-17.21
Average True Range
54.70
Average Directional Index
12.09
Rate of Change (21)
-3.12
Rate of Change (125)
-9.90
Shareholding
Name
Holding Percent
Sbi Small Cap Fund
6.72
Dsp Small Cap Fund
5.11
Hsbc Elss Tax Saver Fund
1.4
Custody Bank Of Japan, Ltd. Re: Rb Amundi India Small Cap Equity Mother Fund
2.49

Thangamayil Jewellery Latest News

16 MAY 2025 | Friday

Thangamayil Jewellery Ltd - 533158 - Compliances-Reg.24(A)-Annual Secretarial Compliance

15 MAY 2025 | Thursday

Thangamayil Jewellery Q4 Results: Profit Up 11%, Final Dividend Of Rs 12.5 Announced

15 MAY 2025 | Thursday

Thangamayil Jewellery Ltd - 533158 - RECORD DATE FOR FINAL DIVIDEND

View More

Thangamayil Jewellery Company background

Founded in: 2000
Managing director: Balarama Govinda Das
Thangamayil Jewellery Limited was incorporated in March, 2000. Prior to the formation of Company, the business was carried on by the promoters of the Company in the name of Balu Jewellery as a Partnership Concern. Since 1984, the Company is in the business of manufacturing and trading of jewellery.Company is one of the leading jewellery retailers in Madurai, Tamil Nadu. It trades in Gold Jewellery, Diamond and Platinum jewels. They sell variety of ornaments like Gold chains, Necklaces, Bangles, Ear Studs, Nose Rings, Waist Belts, Kasu Malai, Bracelets, Finger Rings and other items fitting to the taste of the customers. The ornaments are made to order as per specific requirements by the customer and the same are manufactured at the companys unit near Madurai. Further, the gold jewels are bought readymade from various dealers situated in the states of Andhra Pradesh, Gujarat, Kerala and West Bengal, according to the designs, models and current fashions and demand in the market for sale at the counters.The company introduced the Hallmarking practice for the first time in Madurai serviced by the company. They are having their showroom at Netaji Road, Madurai. The showroom is housed in a three storied set up in total area of 11,416 sq ft.In May 2001, the company purchased the Gold Assaying Machine to ensure quality of gold ornament through laser technology. In June 2001, they opened their exclusive showroom for Diamond and other precious stones at Madurai. In August 2001, they obtained BIS hallmarking license.In May 2003, the company initiated the concept of Akshya Thritiyai with the help of world gold council and helped in a breakthrough in gold jewellery market. In January 2006, they registered Thangamayil as a trademark.During the year 200708, the company acquired the business of Thangamayil Gold and Diamond Pvt Ltd as per the agreement dated August 31, 2007. During the year 200809, they took over the business of Silvears Jewellery Pvt Ltd as per the business transfer agreement dated August 01, 2008.During the year 200809, the company opened their showrooms at Rajapalayam, Karaikudi and Ramanathpuram. Also, in November 2009, they opened a showroom at Dindigul.During 200910, Company opened 3 more branches in Dindigul, Theni and Sivakasi launched a new chain of retail stores dealing in Fashion Jewellery , Silver items, accessories and gift items. In 201011, it opened 2 more retail stores completed its renovation and modernization at Madurai Main Branch and opened the same for public on and from 29 April 2011 opened 11 more retail stores during 201213 Moreover till 24 May, 2013 in the current year, company had opened 2 more branches in Sivagangai (07.04.2013) and Gobichettipalayam (16.04.2013).During 201314, Company increased its own manufacturing facilities to produce gold ornaments like chains and other low value mass volume items from 5 kg per day to 10 kg per day at Madurai and Coimbatore outlets. It opened 5 more branches during the year. For operational reasons, the Company merged the Vellakovil Branch with that of Dharapuram by transferring the inventory and customer base.During the year 201516, one more branch at Virudhunagar was added aggregating the retail outlets in 31 places and two of the old branches namely Karaikudi and Anna Nagar (Madurai) were refurnished in order to get better ambience. The Company commenced operations in 3 retail outlets in addition to the existing 32 branches during 201920. Apart from the existing 35 branches, it opened in the current year two more branches, Devakottai and Usilampatti. In 2020, it commenced operations in twelve retail outlets in addition to the existing 35 branches. Company opened 4 retail outlets in 202122, Nagercoil on 15 October, 2021, Surandai on 27 October, 2021, Kalavasal Madurai on 14 November, 2021 and Pudukottai on 11 February, 2022. In 2023, Company started outlet at Trichy (larger format), Erode Kumbakonam on April 14, 2023. In 202324, it started outlets inOoty, CoimbatoreGanapathy, Tirumangalam, Melur, Kumbakonam, Hosur, Silwear Smile Showroom at Madurai, and Rameshwaram. It has also elevated Manamadurai, Sattur and Bodi TMJL plus smaller outlets to regular retail outlets based on their respective performance.

As of 13 Jun, 2025, THANGAMAYL share price is ₹1852.2. The stock opened at ₹1840 and had closed at ₹1880.8 the previous day. During today’s trading session, THANGAMAYL share price moved between ₹1,823.70 and ₹1,885.00, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,314.04 and a high of ₹2,567.43. In terms of performance, THANGAMAYL share price has declined by 8.5% over the past six months and has increased by 37.62% over the last year.

Read More

Thangamayil Jewellery FAQs

Thangamayil Jewellery share price is ₹1859.9 in NSE and ₹1876.7 in BSE as on 13/6/2025.

Thangamayil Jewellery share price in the past 1-year return was 35.52. The Thangamayil Jewellery share hit a 1-year low of Rs. 1314.04 and a 1-year high of Rs. 2567.43.

The market cap of Thangamayil Jewellery is Rs. 5757.01 Cr. as of 13/6/2025.

The PE ratios of Thangamayil Jewellery is 48.57 as of 13/6/2025.

The PB ratios of Thangamayil Jewellery is 5.23 as of 13/6/2025

The Mutual Fund Shareholding in Thangamayil Jewellery was 13.73% at the end of 13/6/2025.

You can easily buy Thangamayil Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Thangamayil Jewellery stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -