606.25
-45.55 (-6.99%)
BLUESTONE • 07 Nov, 2025 | 03:29 PM
Bluestone Jewellery & Lifestyle Stock Performance
|
|
|
Bluestone Jewellery & Lifestyle Company background
Founded in: 2011
BlueStone Jewellery and Lifestyle Limited was originally incorporated as New Age E Commerce Services Private Limited on July 22, 2011. Subsequently, Company name was changed to BlueStone Jewellery and Lifestyle Private Limited, pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company and the name of the Company was changed to BlueStone Jewellery and Lifestyle Limited pursuant to a fresh certificate of incorporation dated November 8, 2024 issued by the RoC.The Company offer contemporary lifestyle diamond, gold, platinum and studded jewellery under our flagship brand, BlueStone. They are an omnichannel jewellery brand and retail the products through their website www.bluestone.com and the mobile application available on iOS and Google Play Store, in addition to network of stores. The Company focus on designing jewellery for women, men and couples between the ages of 25 to 45 years who value unique designs, modern styles and have a tendency to discover brands through social media or online channels.The BlueStone brand was launched in 2011 and has over the years grown to become a leading brand among Leading Jewellery Retailers. As a designled brand, the Company established its first office in Bengaluru, Karnataka in 2012 and further in Mumbai, Maharashtra in 2012. The Company launched the omnichannel business with the first exclusive brand outlet store in New Delhi in 2018 and later on set up an additional production unit in Jaipur, Rajasthan in 201819. Now the Company has opened its 250th retail store outlet in 2024. The Company is planning an Initial Public Offer by raising funds aggregating to Rs 1000 Crore Equity Shares through Fresh Issue and by issuing upto 23,986,883 Equity Shares of face value of Re 1 each through Offer for Sale.
Bluestone Jewellery & Lifestyle Financial Highlights
For the full year FY2025–2026, revenue
reached ₹1830.04 crore and profit touched at
₹-219.89 crore. As of Sep '25, Bluestone Jewellery & Lifestyle’s market capitalisation stood at ₹9,173.80 crores.
Shareholding as of Sep '25 shows promoters holding 16.4%, with FIIs at
35.2%, DIIs at 32.5%, and public at 15.9%.
Bluestone Jewellery & Lifestyle Share Price Today
As of 9 Nov 2025, Bluestone Jewellery & Lifestyle share price is ₹606.2. The stock opened at ₹651.8 and had closed at ₹651.8 the previous day. During today’s trading session, Bluestone Jewellery & Lifestyle share price moved between ₹599.05 and ₹653.00, with an average price for the day of ₹626.02. Over the last 52 weeks, the stock has recorded a low of ₹508.10 and a high of ₹793.00. In terms of performance, Bluestone Jewellery & Lifestyle share price has increased by 17.3% over the past six months and has declined by 0.75% over the last year.
Bluestone Jewellery & Lifestyle Fundamental
Market Cap (in crs)
9,173.80
Face Value
1
Turnover (in lacs)
6,193.03
Key Metrics
Qtr Change %
17.3
Dividend yield 1yr %
0
Bluestone Jewellery & Lifestyle Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Bluestone Jewellery & Lifestyle Quarterly Revenue
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
513.63 Cr | 492.68 Cr | 461.3 Cr | 587.09 Cr | 373.36 Cr |
Bluestone Jewellery & Lifestyle Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|
1830.04 Cr | 1303.49 Cr | 787.89 Cr |
Bluestone Jewellery & Lifestyle Quarterly Net Profit/Loss
| Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 | Sep 2024 |
|---|---|---|---|---|
-50.56 Cr | -33.71 Cr | -49.33 Cr | -26.87 Cr | -84.47 Cr |
Bluestone Jewellery & Lifestyle Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 |
|---|---|---|
-219.89 Cr | -142.24 Cr | -167.24 Cr |
Bluestone Jewellery & Lifestyle Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
606.25
Current Price
Day EMA5
662.30
Day EMA10
681.90
Day EMA12
684.80
Day EMA20
683.90
Day EMA26
678.00
Day EMA50
638.50
EMA
EMA
Day SMA5
677.80
Day SMA10
696.10
Day SMA20
708.70
Day SMA30
674.50
Day SMA50
642.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 346585 Rs | 1099110 Rs |
Week Rs | 344410 Rs | 1077848 Rs |
Month Rs | 424209 Rs | 2574199 Rs |
Resistance & Support
619.43
Pivot
Resistance
First Resistance
639.82
Second Resistance
673.38
Third Resistance
693.77
Support
First Support
585.87
Second support
565.48
Third Support
531.92
Relative Strength Index
36.89
Money Flow Index
45.98
MACD
6.93
MACD Signal
21.61
Average True Range
38.61
Average Directional Index
44.77
Rate of Change (21)
-2.35
Rate of Change (125)
0.00
Bluestone Jewellery & Lifestyle Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.23 | 8,041.69 | 10.28 | 19.65 | 12.24 | 5.25% | -5.41% | 1.66% | -21.35% | 25.31% | 0.00% | 13.75 | 65.93 | 1.39 | |
3,389.30 | 10,534.63 | 1523.1 | 3389.3 | 3,081.20 | 56.22% | 68.10% | 72.36% | 70.71% | 597.75% | 0.37% | 57.24 | 65.93 | 9.01 | |
3,769.30 | 3,34,633.24 | 2925 | 3837.7 | 3,774.40 | 0.60% | 10.27% | 12.89% | 20.78% | 37.49% | 0.29% | 85.89 | 65.93 | 18.76 | |
352.00 | 5,451.21 | 246.05 | 488.55 | 348.85 | -1.08% | 18.38% | 16.27% | 4.36% | 0.00% | 0.00% | 44.48 | 65.93 | 5.99 | |
512.80 | 52,949.30 | 399.4 | 795.4 | 512.85 | 0.61% | 5.15% | -1.97% | -27.37% | 386.99% | 0.29% | 67.91 | 65.93 | 11.08 | |
652.25 | 8,851.58 | 473.8 | 830 | 645.95 | 0.70% | -0.43% | 24.81% | -12.11% | 0.00% | 0.00% | 35.74 | 65.93 | 5.65 |
Bluestone Jewellery & Lifestyle Share Price FAQs
What is Share Price of Bluestone Jewellery & Lifestyle ?
Bluestone Jewellery & Lifestyle share price is ₹606.25 in NSE and ₹607.65 in BSE as on 7/11/2025.
How has Bluestone Jewellery & Lifestyle shares performed in the past ?
Bluestone Jewellery & Lifestyle share price in the past 1-year return was 0. The Bluestone Jewellery & Lifestyle share hit a 1-year low of Rs. 508.1 and a 1-year high of Rs. 793.
What is the market cap of Bluestone Jewellery & Lifestyle ?
The market cap of Bluestone Jewellery & Lifestyle is Rs. 9173.8 Cr. as of 7/11/2025.
What is the current P/E ratio of Bluestone Jewellery & Lifestyle ?
The PE ratios of Bluestone Jewellery & Lifestyle is 0 as of 7/11/2025.
What is the current PB ratio of Bluestone Jewellery & Lifestyle ?
The PB ratios of Bluestone Jewellery & Lifestyle is 5.47 as of 7/11/2025
What is the Mutual Fund shareholding in Bluestone Jewellery & Lifestyle ?
The Mutual Fund Shareholding in Bluestone Jewellery & Lifestyle was 5.31% at the end of 7/11/2025.
How to buy Bluestone Jewellery & Lifestyle shares?
You can easily buy Bluestone Jewellery & Lifestyle shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Bluestone Jewellery & Lifestyle ?
The 52-week high and low of Bluestone Jewellery & Lifestyle share price is ₹793 and ₹508.1 as of 7/11/2025.
Please be aware that Bluestone Jewellery & Lifestyle stock prices are subject to continuous fluctuations due to various factors.
Invest in Bluestone Jewellery & Lifestyle