Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Swadeshi Polytex Share Price

50.24
-0.27 (-0.53%)
SWADPOL • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-49.38%

3Y Annualised Return

19.93%

5Y Annualised Return

70.61%

10Y Annualised Return

37.54%

The current prices are delayed, login or Open Demat Account for live prices.

Swadeshi Polytex Stock Performance

1W Return-3.14
1Y Return-49.65
Today's Low50.01
Prev. Close50.51
Mkt Cap (Cr.)195.94
1M Return-9.83
3Y Return79.75
52-Week High108
Open50.51
PE Ratio66.99
6M Return-29.06
Today's High51.44
52-Week Low46.02
Face Value1

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.

Swadeshi Polytex Share Price Today


As of 22 Dec 2025, Swadeshi Polytex share price is ₹50.2. The stock opened at ₹50.5 and had closed at ₹50.5 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹50.01 and ₹51.44, with an average price for the day of ₹50.72. Over the last 52 weeks, the stock has recorded a low of ₹46.02 and a high of ₹108.00. In terms of performance, Swadeshi Polytex share price has declined by 27.6% over the past six months and has declined by 49.38% over the last year.
Read More
Swadeshi Polytex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Swadeshi Polytex Fundamental

Market Cap (in crs)

195.94

Face Value

1

Turnover (in lacs)

0.87

Key Metrics

Qtr Change %
53.48% Fall from 52W High
-20.8
Dividend yield 1yr %
0

Swadeshi Polytex Shareholding Pattern

Promoter
72%
Domestic Institutions
0.1%
Public
27.9%

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
50.24
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
50.80
Day EMA10
51.20
Day EMA12
51.40
Day EMA20
52.30
Day EMA26
53.10
Day EMA50
55.80
Day EMA100
59.30
Day EMA200
66.80
Delivery & Volume
Loading chart...

Day

87.50%

Week

70.80%

Month

78.60%

Delivery & Volume

50.56
Pivot
Resistance
First Resistance
51.12
Second Resistance
51.99
Third Resistance
52.55
Support
First Support
49.69
Second support
49.13
Third Support
48.26
Relative Strength Index
35.10
Money Flow Index
25.37
MACD
-1.72
MACD Signal
-1.96
Average True Range
2.60
Average Directional Index
30.41
Rate of Change (21)
-9.85
Rate of Change (125)
-27.62
Compare

Swadeshi Polytex Latest News

19 DEC 2025 | Friday
13 NOV 2025 | Thursday
12 NOV 2025 | Wednesday

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account