Soni Medicare Stock Performance
|
|
|
Soni Medicare Company background
Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.
Soni Medicare Share Price Today
As of 8 Nov 2025, Soni Medicare share price is ₹99.6. The stock opened at ₹99.6 and had closed at ₹98.6 the previous day. During today’s trading session, Soni Medicare share price moved between ₹99.55 and ₹102.00, with an average price for the day of ₹100.78. Over the last 52 weeks, the stock has recorded a low of ₹29.50 and a high of ₹114.15. In terms of performance, Soni Medicare share price has increased by 19.1% over the past six months and has declined by 0% over the last year.
Soni Medicare Fundamental
Market Cap (in crs)
42.46
Face Value
10
Turnover (in lacs)
0.65
Key Metrics
Qtr Change %
237.46% Gain from 52W Low
73.3
Dividend yield 1yr %
0
Soni Medicare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
99.55
Current Price
Day EMA5
102.00
Day EMA10
103.30
Day EMA12
103.50
Day EMA20
103.40
Day EMA26
102.50
Day EMA50
96.30
Day EMA100
84.30
Day EMA200
69.70
Day SMA5
103.60
Day SMA10
103.90
Day SMA20
104.40
Day SMA30
104.00
Day SMA50
99.50
Day SMA100
77.50
Day SMA150
72.50
Day SMA200
63.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 651 Rs | 651 Rs |
Week Rs | 410 Rs | 410 Rs |
Month Rs | 508 Rs | 508 Rs |
Resistance & Support
100.37
Pivot
Resistance
First Resistance
101.18
Second Resistance
102.82
Third Resistance
103.63
Support
First Support
98.73
Second support
97.92
Third Support
96.28
Relative Strength Index
45.66
Money Flow Index
55.47
MACD
1.04
MACD Signal
2.26
Average True Range
4.56
Average Directional Index
27.81
Rate of Change (21)
-5.60
Rate of Change (125)
16.71
Soni Medicare Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
49.49 | 36.97 | 28.34 | 59.9 | 50.00 | -5.45% | 10.47% | 60.47% | 25.80% | 109.70% | 0.00% | 0.00 | 89.55 | -19.60 | |
134.05 | 44.91 | 128 | 194.8 | 131.00 | -6.65% | -6.94% | -15.61% | -21.65% | 65.39% | 0.00% | 6.04 | 89.55 | 1.17 | |
17.20 | 34.94 | 16.2 | 29.5 | 17.09 | -1.66% | -6.62% | -19.81% | -29.65% | -71.90% | 0.00% | 14.70 | 89.55 | 1.38 | |
20.50 | 46.33 | 14.5 | 33.5 | 20.55 | -1.20% | -3.98% | 13.89% | -37.50% | 0.00% | 0.00% | 73.21 | 89.55 | 0.92 | |
43.30 | 29.48 | 31.6 | 51.94 | 42.00 | 0.00% | 3.10% | 3.34% | -10.89% | 0.00% | 0.00% | 0.00 | 89.55 | 2.20 | |
45.40 | 61.80 | 31 | 54 | 44.45 | 7.43% | -2.37% | 29.71% | 0.00% | 0.00% | 0.00% | 14.69 | 89.55 | 1.56 |
Soni Medicare Share Price FAQs
How to buy Soni Medicare shares?
You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Soni Medicare ?
The 52-week high and low of Soni Medicare share price is ₹114.15 and ₹29.5 as of 7/11/2025.
Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.
Invest in Soni Medicare