Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Soni Medicare Share Price

100.7
-5.30 (-5.00%)
SML • 27 Nov, 2025 | 12:00 AM

10Y Annualised Return

19.80%

The current prices are delayed, login or Open Demat Account for live prices.

Soni Medicare Stock Performance

1W Return0.00
1Y Return172.53
Today's Low100.7
Prev. Close106.00
Mkt Cap (Cr.)42.95
1M Return1.26
3Y Return237.35
52-Week High114.15
Open107.90
PE Ratio0.00
6M Return89.82
Today's High107.9
52-Week Low29.5
Face Value10

Soni Medicare Company background

Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.

Soni Medicare Share Price Today


As of 22 Dec 2025, Soni Medicare share price is ₹100.7. The stock opened at ₹107.9 and had closed at ₹106 the previous day. During today’s trading session, Soni Medicare share price moved between ₹100.70 and ₹107.90, with an average price for the day of ₹104.30. Over the last 52 weeks, the stock has recorded a low of ₹29.50 and a high of ₹114.15. In terms of performance, Soni Medicare share price has increased by 97.4% over the past six months and has increased by 185.76% over the last year.
Read More
View details of Market Depth

Soni Medicare Fundamental

Market Cap (in crs)

42.95

Face Value

10

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
241.36% Gain from 52W Low
-4.6
Dividend yield 1yr %
0

Soni Medicare Shareholding Pattern

Promoter
69.8%
Public
30.2%

Soni Medicare Technical Analysis

Moving Averages Analysis
100.7
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
102.30
Day EMA10
102.00
Day EMA12
102.00
Day EMA20
102.00
Day EMA26
101.90
Day EMA50
98.50
Day EMA100
88.50
Day EMA200
73.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

103.10
Pivot
Resistance
First Resistance
105.50
Second Resistance
110.30
Third Resistance
112.70
Support
First Support
98.30
Second support
95.90
Third Support
91.10
Relative Strength Index
48.53
Money Flow Index
54.80
MACD
0.09
MACD Signal
0.05
Average True Range
6.04
Average Directional Index
18.35
Rate of Change (21)
-3.22
Rate of Change (125)
55.74
Compare

Soni Medicare Latest News

01 DEC 2025 | Monday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account