1Y Annualised Return
▲143.24%
3Y Annualised Return
▲55.00%
5Y Annualised Return
▲17.75%
10Y Annualised Return
▲17.92%
Soni Medicare Stock Performance
|
|
|
Soni Medicare Company background
Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.
Soni Medicare Share Price Today
As of 18 Oct 2025, Soni Medicare share price is ₹104. The stock opened at ₹106 and had closed at ₹101 the previous day. During today’s trading session, Soni Medicare share price moved between ₹104.00 and ₹106.00, with an average price for the day of ₹105.00. Over the last 52 weeks, the stock has recorded a low of ₹29.50 and a high of ₹109.93. In terms of performance, Soni Medicare share price has increased by 90.3% over the past six months and has increased by 143.24% over the last year.
Soni Medicare SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,84,805 in 5 years with a gain of ₹1,84,805 (+61.60%)
Soni Medicare Fundamental
Market Cap (in crs)
44.35
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
252.54% Gain from 52W Low
83.1
Dividend yield 1yr %
0
Soni Medicare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
104
Current Price
5Day EMA
103.90
10Day EMA
104.00
12Day EMA
103.90
20Day EMA
102.10
26Day EMA
100.00
50Day EMA
91.00
100Day EMA
78.40
200Day EMA
64.90
5Day SMA
104.40
10Day SMA
104.70
20Day SMA
104.50
30Day SMA
102.00
50Day SMA
87.70
100Day SMA
71.50
150Day SMA
67.10
200Day SMA
59.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 108 Rs | 108 Rs |
Week Rs | 132 Rs | 132 Rs |
Month Rs | 1421 Rs | 1421 Rs |
Resistance & Support
104.67
Pivot
Resistance
First Resistance
105.33
Second Resistance
106.67
Third Resistance
107.33
Support
First Support
103.33
Second support
102.67
Third Support
101.33
Relative Strength Index
60.12
Money Flow Index
36.37
MACD
3.91
MACD Signal
5.31
Average True Range
2.24
Average Directional Index
48.51
Rate of Change (21)
0.39
Rate of Change (125)
97.76
Soni Medicare Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.40 | 37.65 | 28.34 | 59.9 | 48.00 | 6.67% | 2.54% | 57.60% | 28.28% | 107.41% | 0.00% | 0.00 | 94.79 | -19.96 | |
145.30 | 48.68 | 140 | 194.8 | 141.65 | 1.93% | -7.51% | -10.91% | -14.53% | 79.27% | 0.00% | 6.55 | 94.79 | 1.26 | |
17.26 | 35.06 | 16.25 | 29.5 | 17.85 | -5.16% | -6.60% | -27.42% | -32.97% | -72.08% | 0.00% | 14.75 | 94.79 | 1.38 | |
21.00 | 47.46 | 14.5 | 33.5 | 22.10 | 4.48% | 3.45% | 19.66% | -20.30% | 0.00% | 0.00% | 75.00 | 94.79 | 0.95 | |
42.00 | 28.60 | 31.6 | 54.95 | 41.93 | 0.00% | -6.67% | 0.24% | -8.89% | 0.00% | 0.00% | 0.00 | 94.79 | 2.13 | |
45.00 | 61.26 | 31 | 54 | 45.50 | -0.24% | -3.54% | 18.42% | 0.00% | 0.00% | 0.00% | 14.56 | 94.79 | 1.54 |
Soni Medicare Share Price FAQs
How to buy Soni Medicare shares?
You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Soni Medicare ?
The 52-week high and low of Soni Medicare share price is ₹109.93 and ₹29.5 as of 17/10/2025.
Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.
Invest in Soni Medicare