Soni Medicare Share Price

    105.67
    +2.07 (2.00%)
    SML • 15 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    143.24%

    3Y Annualised Return

    55.00%

    5Y Annualised Return

    17.75%

    10Y Annualised Return

    17.92%

    The current prices are delayed, login or Open Demat Account for live prices.

    Soni Medicare Stock Performance

    1W Return10.39
    1Y Return241.86
    Today's Low105.67
    Prev. Close103.60
    Mkt Cap (Cr.)45.07
    1M Return81.88
    3Y Return264.38
    52-Week High105.67
    Open105.67
    PE Ratio116.12
    6M Return185.06
    Today's High105.67
    52-Week Low28.85
    Face Value10

    Soni Medicare Company background

    Founded in: 1988
    Managing director: Bimal Roy Soni
    Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.

    Soni Medicare Share Price Today


    As of 15 Sep, 2025, Soni Medicare share price is ₹105.7. The stock opened at ₹105.7 and had closed at ₹103.6 the previous day. During today’s trading session, Soni Medicare share price moved between ₹105.67 and ₹105.67, with an average price for the day of ₹105.67. Over the last 52 weeks, the stock has recorded a low of ₹28.85 and a high of ₹105.67. In terms of performance, Soni Medicare share price has increased by 185.1% over the past six months and has increased by 143.24% over the last year.
    Read More
    Soni Medicare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹1,44,74,717 (+122.69%)
    Daily SIP of 25,000 would have become 1,44,74,717 in 1 year with a gain of 79,74,717 (+122.69%)
    View details of Market Depth

    Soni Medicare Fundamental

    Market Cap (in crs)

    45.07

    Face Value

    10

    Turnover (in lacs)

    7.44

    Key Metrics

    Qtr Change %
    New 52W High today
    111.3
    Dividend yield 1yr %
    0

    Soni Medicare Shareholding Pattern

    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%
    Promoter
    69.8%
    Public
    30.2%

    Soni Medicare Technical Analysis

    Moving Averages Analysis
    105.67
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    101.70
    10Day EMA
    96.70
    12Day EMA
    94.80
    20Day EMA
    88.00
    26Day EMA
    84.00
    50Day EMA
    74.50
    100Day EMA
    65.60
    200Day EMA
    56.10
    5Day SMA
    101.60
    10Day SMA
    96.80
    20Day SMA
    86.00
    30Day SMA
    76.50
    50Day SMA
    68.80
    100Day SMA
    65.50
    150Day SMA
    57.80
    200Day SMA
    52.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7039 Rs
    7039 Rs
    Week Rs
    2500 Rs
    2500 Rs
    Month Rs
    2160 Rs
    2160 Rs
    105.67
    Pivot
    Resistance
    First Resistance
    105.67
    Second Resistance
    105.67
    Third Resistance
    105.67
    Support
    First Support
    105.67
    Second support
    105.67
    Third Support
    105.67
    Relative Strength Index
    96.31
    Money Flow Index
    100
    MACD
    10.75
    MACD Signal
    9.37
    Average True Range
    1.99
    Average Directional Index
    65.68
    Rate of Change (21)
    85.48
    Rate of Change (125)
    213.56

    Soni Medicare Latest News

    08 SEP 2025 | Monday

    Soni Medicare Ltd - 539378 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 SEP 2025 | Monday

    Soni Medicare Ltd - 539378 - Intimation Of Issuance Of Letter To Shareholders Under Regulation 36 (1)(B) Of SEBI (LODR) Regulations, 2025

    08 SEP 2025 | Monday

    Soni Medicare Ltd - 539378 - Reg. 34 (1) Annual Report.

    View More

    Soni Medicare Share Price FAQs

    You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Soni Medicare share price is ₹105.67 and ₹28.85 as of 15/9/2025.

    Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.

    Invest in Soni Medicare
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Soni Medicare
    +91 -