Sayaji Hotels (Indore) Stock Performance
|
|
|
Sayaji Hotels (Indore) Company background
Founded in: 2018
Sayaji Hotels (Indore) Limited was originally incorporated as a Public Limited Company in the name and style of Sayaji Hotels (Vadodara) Limited vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Subsequently, the name of the Company was changed to Sayaji Hotels (Indore) Limited vide fresh Certificate of Incorporation on December 28, 2021 was issued by the Registrar of Companies, Chennai.The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. Hotel Sayaji reflects the true spirit of Indore, Central Indias financial capital, in the way it brings together tradition and contemporary luxury. Major tourist destinations in the city, like Vijay Nagar and Khajrana Ganesh Temple, are within 5 km of the hotel.The sprawling hotel contains many rooms, built and decorated in a modern fashion with cuttingedge technology, the hotel is the perfect place to set up camp for business travellers, along with modern amenities such as Internet connectivity, airconditioning and LCD TVs. The hotel provides a range of facilities to its guests, to ensure their safety and comfort in the duration of the stay. In terms of dining options, the guests are spoilt for choice, with the host of onsite restaurants at the hotel. For a drink, head over to Grand Lounge, which has some of the best wines and spirits from around the globe.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Indore) Limited (SHIL) for the transfer and vesting of the Demerged Undertaking of entire Indore business as going concern consisting of 5 star hotel located at Vijaynagar, Indore was demerged from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Indore) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 15, 2024.
Sayaji Hotels (Indore) Share Price Today
As of 18 Nov 2025, Sayaji Hotels (Indore) share price is ₹844.3. The stock opened at ₹844.4 and had closed at ₹845.4 the previous day. During today’s trading session, Sayaji Hotels (Indore) share price moved between ₹844.30 and ₹844.35, with an average price for the day of ₹844.33. Over the last 52 weeks, the stock has recorded a low of ₹604.70 and a high of ₹1,438.50. In terms of performance, Sayaji Hotels (Indore) share price has declined by 36.4% over the past six months and has increased by 2.83% over the last year.
Sayaji Hotels (Indore) Fundamental
Market Cap (in crs)
257.22
Face Value
10
Turnover (in lacs)
0.03
Key Metrics
Qtr Change %
41.31% Fall from 52W High
-31.1
Dividend yield 1yr %
0
Sayaji Hotels (Indore) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
844.3
Current Price
Day EMA5
851.80
Day EMA10
875.60
Day EMA12
887.00
Day EMA20
932.80
Day EMA26
962.80
Day EMA50
1,036.80
Day EMA100
1,063.80
Day EMA200
1,008.40
Day SMA5
843.80
Day SMA10
872.00
Day SMA20
935.30
Day SMA30
1,007.80
Day SMA50
1,094.90
Day SMA100
1,159.00
Day SMA150
1,034.10
Day SMA200
983.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3 Rs | 3 Rs |
Week Rs | 3 Rs | 3 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
844.32
Pivot
Resistance
First Resistance
844.33
Second Resistance
844.37
Third Resistance
844.38
Support
First Support
844.28
Second support
844.27
Third Support
844.23
Relative Strength Index
24.11
Money Flow Index
29.37
MACD
-75.88
MACD Signal
-74.63
Average True Range
26.05
Average Directional Index
23.13
Rate of Change (21)
-27.09
Rate of Change (125)
16.10
Sayaji Hotels (Indore) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
141.12 | 244.02 | 122.78 | 189.25 | 141.67 | -4.03% | -6.07% | 0.47% | -4.85% | 21.97% | 0.71% | 8.60 | 50.22 | 1.25 | |
60.19 | 314.67 | 57.8 | 107 | 59.72 | -5.60% | -0.07% | -36.09% | -14.39% | 43.48% | 0.00% | 59.43 | 50.22 | 1.38 | |
16.24 | 265.47 | 13 | 22.99 | 16.41 | -1.93% | -3.45% | 1.44% | -21.09% | 117.99% | 0.00% | 0.00 | 50.22 | 0.73 | |
39.13 | 275.94 | 37 | 78 | 39.22 | 1.08% | 1.29% | -9.65% | -7.08% | 89.95% | 0.00% | 205.95 | 50.22 | 1.31 | |
34.99 | 191.81 | 25.71 | 55.5 | 35.99 | 1.48% | -6.44% | 4.76% | -6.94% | 94.93% | 0.00% | 12.02 | 50.22 | 1.07 | |
813.90 | 247.96 | 651 | 1100 | 814.00 | 1.80% | -4.81% | 13.21% | 4.07% | 0.00% | 0.00% | 12.63 | 50.22 | 2.68 |
Sayaji Hotels (Indore) Share Price FAQs
How to buy Sayaji Hotels (Indore) shares?
You can easily buy Sayaji Hotels (Indore) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sayaji Hotels (Indore) ?
The 52-week high and low of Sayaji Hotels (Indore) share price is ₹1438.5 and ₹604.7 as of 17/11/2025.
Please be aware that Sayaji Hotels (Indore) stock prices are subject to continuous fluctuations due to various factors.
Invest in Sayaji Hotels (Indore)