1Y Annualised Return
▼-9.33%
3Y Annualised Return
▼-9.11%
5Y Annualised Return
▼-0.28%
10Y Annualised Return
▲0.95%
Sahara Housing Fina Corporation Stock Performance
|
|
|
Sahara Housing Fina Corporation Company background
Founded in: 1991
Sahara Housingfina Corporation Limited was formerly incorporated as Livewell Home Finance Limited in the State of Andhra Pradesh on August 19, 1991 and the Certificate for Commencement of Business was issued on October 25, 1991 with the main objective of providing housing finance. The Company name was subsequently changed to its present name Sahara Housing Fina Corporation Limited w.e.f. 20th January 2005. As a Sahara India Pariwar member, the Company is engaged in providing different kinds of housing loans. Sahara Housingfina Corporation Limited is a Housing Finance Company registered with the National Housing Bank (NHB) which is engaged in the business of financing of purchase of residential units as well as construction of houses which includes the development of plots of land for the construction of new houses redevelopment, expansion extension of existing houses / flats. The Company is regulated by the Reserve Bank of India (RBI) and supervised by the National Housing Bank.The Company commenced retaillending business in May 2004 with professionals from the industry and fully integrated online systems solution backed by strong procedures and underwriting standards. Today it operates from four regions viz. Kolkata, Lucknow, Hyderabad and Mumbai and has a branch each in Kolkata, Asansol, Siliguri, Lucknow, Gorakhpur, Pune, Hyderabad, Vijaywada and Mumbai. It serves clientele through attractive and competitive home loan schemes. Specially tailored schemes for the allottees of Sahara City Homes are also being worked out. The Company has been expanding there business by increasing number of business outlets.The Company major focus has been to provide home loans to individuals and families for purchase, construction, extension, repair and renovation of houses. It also developed loan products for the families in the selfemployed category where formal income proofs are noteasily available and the repayment capacity of such families are appraised based on their cash flows. It devised loan products to customers including those of urban poor a growing community of borrowers across the industry.
Sahara Housing Fina Corporation Share Price Today
As of 28 Nov 2025, Sahara Housing Fina Corporation share price is ₹44.5. The stock opened at ₹44.3 and had closed at ₹45.2 the previous day. During today’s trading session, Sahara Housing Fina Corporation share price moved between ₹44.28 and ₹44.50, with an average price for the day of ₹44.39. Over the last 52 weeks, the stock has recorded a low of ₹32.76 and a high of ₹64.82. In terms of performance, Sahara Housing Fina Corporation share price has increased by 8% over the past six months and has declined by 9.33% over the last year.
Sahara Housing Fina Corporation SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,97,874 in 5 years with a gain of ₹-2,125 (-0.71%)
Sahara Housing Fina Corporation Fundamental
Market Cap (in crs)
31.15
Face Value
10
Turnover (in lacs)
0.47
Key Metrics
Qtr Change %
31.35% Fall from 52W High
16.2
Dividend yield 1yr %
0
Sahara Housing Fina Corporation Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
44.5
Current Price
Day EMA5
46.20
Day EMA10
47.80
Day EMA12
48.30
Day EMA20
49.40
Day EMA26
49.60
Day EMA50
48.60
Day EMA100
46.10
Day EMA200
44.10
Day SMA5
46.20
Day SMA10
48.60
Day SMA20
50.40
Day SMA30
51.90
Day SMA50
49.30
Day SMA100
44.20
Day SMA150
43.10
Day SMA200
42.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1061 Rs | 1061 Rs |
Week Rs | 1549 Rs | 1549 Rs |
Month Rs | 1886 Rs | 1886 Rs |
Resistance & Support
44.43
Pivot
Resistance
First Resistance
44.57
Second Resistance
44.65
Third Resistance
44.79
Support
First Support
44.35
Second support
44.21
Third Support
44.13
Relative Strength Index
32.01
Money Flow Index
59.12
MACD
-1.29
MACD Signal
-0.24
Average True Range
1.43
Average Directional Index
21.73
Rate of Change (21)
-23.01
Rate of Change (125)
9.93
Sahara Housing Fina Corporation Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
146.45 | 45.14 | 127 | 226.8 | 139.50 | 9.99% | -9.32% | -30.26% | -21.73% | -33.07% | 0.00% | 0.00 | 42.51 | 9.42 | |
38.40 | 38.40 | 33 | 56.5 | 38.34 | -3.47% | 1.29% | -3.40% | -13.47% | 42.22% | 0.00% | 0.00 | 27.01 | -0.32 | |
55.86 | 27.93 | 51.45 | 61.84 | 55.86 | 0.00% | -5.00% | 1.58% | 4.82% | 89.36% | 0.00% | 0.00 | 27.01 | -42.63 | |
38.25 | 54.63 | 27 | 47.54 | 38.37 | -1.29% | -4.16% | 9.22% | 14.93% | 22.79% | 0.00% | 273.21 | 27.01 | 1.32 | |
11.87 | 166.63 | 10.61 | 43.06 | 12.03 | -26.09% | -26.36% | -65.44% | -60.30% | -72.57% | 0.47% | 20.47 | 27.01 | 0.94 | |
3.17 | 153.76 | 2.15 | 7.84 | 3.21 | -0.63% | -13.62% | -31.39% | 40.27% | -13.15% | 0.00% | 0.00 | 27.01 | -2.90 |
Sahara Housing Fina Corporation Share Price FAQs
How to buy Sahara Housing Fina Corporation shares?
You can easily buy Sahara Housing Fina Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sahara Housing Fina Corporation ?
The 52-week high and low of Sahara Housing Fina Corporation share price is ₹64.82 and ₹32.76 as of 28/11/2025.
Please be aware that Sahara Housing Fina Corporation stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahara Housing Fina Corporation