1Y Annualised Return
▼-0.55%
3Y Annualised Return
▼-4.38%
5Y Annualised Return
▲0.56%
10Y Annualised Return
▼-1.01%
Sahara Housing Fina Corporation Stock Performance
|
|
|
Sahara Housing Fina Corporation Company background
Founded in: 1991
Sahara Housingfina Corporation Limited was formerly incorporated as Livewell Home Finance Limited in the State of Andhra Pradesh on August 19, 1991 and the Certificate for Commencement of Business was issued on October 25, 1991 with the main objective of providing housing finance. The Company name was subsequently changed to its present name Sahara Housing Fina Corporation Limited w.e.f. 20th January 2005. As a Sahara India Pariwar member, the Company is engaged in providing different kinds of housing loans. Sahara Housingfina Corporation Limited is a Housing Finance Company registered with the National Housing Bank (NHB) which is engaged in the business of financing of purchase of residential units as well as construction of houses which includes the development of plots of land for the construction of new houses redevelopment, expansion extension of existing houses / flats. The Company is regulated by the Reserve Bank of India (RBI) and supervised by the National Housing Bank.The Company commenced retaillending business in May 2004 with professionals from the industry and fully integrated online systems solution backed by strong procedures and underwriting standards. Today it operates from four regions viz. Kolkata, Lucknow, Hyderabad and Mumbai and has a branch each in Kolkata, Asansol, Siliguri, Lucknow, Gorakhpur, Pune, Hyderabad, Vijaywada and Mumbai. It serves clientele through attractive and competitive home loan schemes. Specially tailored schemes for the allottees of Sahara City Homes are also being worked out. The Company has been expanding there business by increasing number of business outlets.The Company major focus has been to provide home loans to individuals and families for purchase, construction, extension, repair and renovation of houses. It also developed loan products for the families in the selfemployed category where formal income proofs are noteasily available and the repayment capacity of such families are appraised based on their cash flows. It devised loan products to customers including those of urban poor a growing community of borrowers across the industry.
Sahara Housing Fina Corporation Share Price Today
As of 7 Jan 2026, Sahara Housing Fina Corporation share price is ₹40.7. The stock opened at ₹40 and had closed at ₹41.6 the previous day. During today’s trading session, Sahara Housing Fina Corporation share price moved between ₹39.50 and ₹40.72, with an average price for the day of ₹40.11. Over the last 52 weeks, the stock has recorded a low of ₹32.76 and a high of ₹64.82. In terms of performance, Sahara Housing Fina Corporation share price has increased by 1.5% over the past six months and has declined by 0.55% over the last year.
Sahara Housing Fina Corporation SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Sahara Housing Fina Corporation Fundamental
Market Cap (in crs)
28.50
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
37.18% Fall from 52W High
-30.9
Dividend yield 1yr %
0
Sahara Housing Fina Corporation Technical Analysis
Moving Averages Analysis
40.72
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
40.90
Day EMA10
40.90
Day EMA12
41.00
Day EMA20
41.60
Day EMA26
42.30
Day EMA50
43.90
Day EMA100
44.20
Day EMA200
43.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 548 Rs | 548 Rs |
Week Rs | 1568 Rs | 1568 Rs |
Month Rs | 1803 Rs | 1803 Rs |
Resistance & Support
40.31
Pivot
Resistance
First Resistance
41.13
Second Resistance
41.53
Third Resistance
42.35
Support
First Support
39.91
Second support
39.09
Third Support
38.69
Relative Strength Index
44.80
Money Flow Index
32.39
MACD
-1.30
MACD Signal
-1.67
Average True Range
2.34
Average Directional Index
15.01
Rate of Change (21)
-5.96
Rate of Change (125)
-0.29
Sahara Housing Fina Corporation Peer comparison
Compare135.00 -6.00 (-4.26%)▼ | |
41.53 +0.53 (+1.29%)▲ | |
47.90 0.00 (0.00%)▼ | |
36.34 -0.07 (-0.19%)▼ | |
13.54 +0.09 (+0.67%)▲ | |
2.89 -0.01 (-0.34%)▼ |
Sahara Housing Fina Corporation Latest News
Sahara Housing Fina Corporation Share Price FAQs
Please be aware that Sahara Housing Fina Corporation stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahara Housing Fina Corporation
Popular Stocks | |||||||||
53.45 -0.23 (-0.43%)▼ | |||||||||
127.20 -0.30 (-0.24%)▼ | |||||||||
368.90 -4.60 (-1.23%)▼ | |||||||||
2,258.80 -20.55 (-0.90%)▼ | |||||||||
143.50 -0.95 (-0.66%)▼ | |||||||||
358.70 -2.25 (-0.62%)▼ | |||||||||
186.20 +0.50 (+0.27%)▲ | |||||||||
278.75 -3.05 (-1.08%)▼ | |||||||||
413.00 -0.80 (-0.19%)▼ | |||||||||
386.25 -2.60 (-0.67%)▼ | |||||||||
Top Gainers | |||||||||
1,410.75 +39.30 (+2.87%)▲ | |||||||||
2,425.35 +41.60 (+1.75%)▲ | |||||||||
1,760.15 +30.00 (+1.73%)▲ | |||||||||
1,018.75 +13.40 (+1.33%)▲ | |||||||||
3,255.75 +41.05 (+1.28%)▲ | |||||||||
Top Losers | |||||||||
4,047.70 -381.75 (-8.62%)▼ | |||||||||
1,507.70 -69.75 (-4.42%)▼ | |||||||||
342.45 -7.25 (-2.07%)▼ | |||||||||
2,146.65 -44.25 (-2.02%)▼ | |||||||||
5,001.30 -100.15 (-1.96%)▼ | |||||||||
Open Demat Account