Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Regency Fincorp Share Price

33.52
-0.71 (-2.07%)
REGENCY • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-13.78%

3Y Annualised Return

69.09%

5Y Annualised Return

36.64%

The current prices are delayed, login or Open Demat Account for live prices.

Regency Fincorp Stock Performance

1W Return4.95
1Y Return-15.57
Today's Low33.23
Prev. Close34.23
Mkt Cap (Cr.)246.54
1M Return-11.60
3Y Return377.49
52-Week High46.69
Open33.31
PE Ratio24.47
6M Return14.48
Today's High35
52-Week Low24.25
Face Value10

Regency Fincorp Company background

Founded in: 1993
Managing director: Gaurav Kumar
Regency Fincorp Limited (earlier known as Regency Investments Limited), was incorporated on March 29, 1993. The Company changed its name to Regency Fincorp Limited on December 23, 2020. Regency Fincorp Limited is a NonBanking Financial Company registered with Reserve Bank of India (RBI). The Company is engaged in lending and allied activities. The Company provide customer centric MSMEs of the country. Through its products and services, the Company aim at empowering the economically active households and MSMEs to grow their businesses and thus improve their overall quality of lives. Apart from this, the Company give Personal Loan and consumer durable loan. The Board of Directors of the Company in its meeting held on 21.03.2020 have allotted 3,89,651 shares at Rs. 29 per share during the year. The Company also allotted 16,41,378 Convertible Warrants at Rs 29/ each at a premium of Rs 19/each to Promoters and Non Promoters on Preferential Basis.Company completed a Rs 96 crore preferential issue, which strengthened the capital base. This infusion of funds enhanced the lending capacity and positively impacted Profit After Tax (PAT), as reflected in the results declared for the year 2025. It entered into MSME Secured Loans, to boost entrepreneurship and economic growth in 2025. In FY 2025, there has been an addition under the Main Objects Clause i.e., Clause III of Memorandum of Association of the Company via adding subclause 4 of Prepaid Payment Instruments (PPIs).

Regency Fincorp Share Price Today


As of 20 Dec 2025, Regency Fincorp share price is ₹33.5. The stock opened at ₹33.3 and had closed at ₹34.2 the previous day. During today’s trading session, Regency Fincorp share price moved between ₹33.23 and ₹35.00, with an average price for the day of ₹34.11. Over the last 52 weeks, the stock has recorded a low of ₹24.25 and a high of ₹46.69. In terms of performance, Regency Fincorp share price has increased by 13.2% over the past six months and has declined by 13.78% over the last year.
Read More
Regency Fincorp SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Regency Fincorp Fundamental

Market Cap (in crs)

246.54

Face Value

10

Turnover (in lacs)

56.19

Key Metrics

Qtr Change %
28.21% Fall from 52W High
-21.1
Dividend yield 1yr %
0

Regency Fincorp Shareholding Pattern

Promoter
17.6%
Domestic Institutions
1%
Public
81.4%

Regency Fincorp Technical Analysis

Moving Averages Analysis
33.52
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
33.30
Day EMA10
33.40
Day EMA12
33.60
Day EMA20
34.40
Day EMA26
35.00
Day EMA50
36.20
Day EMA100
36.10
Day EMA200
34.20
Delivery & Volume
Loading chart...

Day

77.80%

Week

82.10%

Month

95.80%

Delivery & Volume

33.92
Pivot
Resistance
First Resistance
34.60
Second Resistance
35.69
Third Resistance
36.37
Support
First Support
32.83
Second support
32.15
Third Support
31.06
Relative Strength Index
43.89
Money Flow Index
27.35
MACD
-1.36
MACD Signal
-1.47
Average True Range
2.25
Average Directional Index
33.20
Rate of Change (21)
-10.04
Rate of Change (125)
12.07
Compare

Regency Fincorp Latest News

16 DEC 2025 | Tuesday
10 DEC 2025 | Wednesday
10 DEC 2025 | Wednesday

Please be aware that Regency Fincorp stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account