1Y Annualised Return
▲152.65%
3Y Annualised Return
▲103.61%
5Y Annualised Return
▲18.86%
Regency Fincorp Stock Performance
|
|
|
Regency Fincorp Company background
Founded in: 1993
Managing director: Gaurav Kumar
Regency Fincorp Limited (earlier known as Regency Investments Limited), was incorporated on March 29, 1993. The Company changed its name to Regency Fincorp Limited on December 23, 2020. Regency Fincorp Limited is a NonBanking Financial Company registered with Reserve Bank of India (RBI). The Company is engaged in lending and allied activities. The Company provide customer centric MSMEs of the country. Through its products and services, the Company aim at empowering the economically active households and MSMEs to grow their businesses and thus improve their overall quality of lives. Apart from this, the Company give Personal Loan and consumer durable loan. The Board of Directors of the Company in its meeting held on 21.03.2020 have allotted 3,89,651 shares at Rs. 29 per share during the year. The Company also allotted 16,41,378 Convertible Warrants at Rs 29/ each at a premium of Rs 19/each to Promoters and Non Promoters on Preferential Basis.Company completed a Rs 96 crore preferential issue, which strengthened the capital base. This infusion of funds enhanced the lending capacity and positively impacted Profit After Tax (PAT), as reflected in the results declared for the year 2025. It entered into MSME Secured Loans, to boost entrepreneurship and economic growth in 2025. In FY 2025, there has been an addition under the Main Objects Clause i.e., Clause III of Memorandum of Association of the Company via adding subclause 4 of Prepaid Payment Instruments (PPIs).
Regency Fincorp Share Price Today
As of 10 Dec 2025, Regency Fincorp share price is ₹32.2. The stock opened at ₹33 and had closed at ₹32.8 the previous day. During today’s trading session, Regency Fincorp share price moved between ₹31.76 and ₹33.54, with an average price for the day of ₹32.65. Over the last 52 weeks, the stock has recorded a low of ₹24.25 and a high of ₹46.69. In terms of performance, Regency Fincorp share price has increased by 10.8% over the past six months and has increased by 152.65% over the last year.
Regency Fincorp SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,00,505 in 5 years with a gain of ₹2,00,505 (+66.84%)
Regency Fincorp Fundamental
Market Cap (in crs)
241.61
Face Value
10
Turnover (in lacs)
11.79
Key Metrics
Qtr Change %
31.03% Fall from 52W High
-29.5
Dividend yield 1yr %
0
Regency Fincorp Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
32.2
Current Price
Day EMA5
33.80
Day EMA10
35.00
Day EMA12
35.40
Day EMA20
36.30
Day EMA26
36.80
Day EMA50
37.50
Day EMA100
36.70
Day EMA200
34.30
Day SMA5
33.70
Day SMA10
35.70
Day SMA20
36.80
Day SMA30
37.50
Day SMA50
38.60
Day SMA100
37.10
Day SMA150
34.40
Day SMA200
33.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 318717 Rs | 318717 Rs |
Week Rs | 287647 Rs | 287647 Rs |
Month Rs | 138919 Rs | 138919 Rs |
Resistance & Support
33.04
Pivot
Resistance
First Resistance
34.31
Second Resistance
35.78
Third Resistance
37.05
Support
First Support
31.57
Second support
30.30
Third Support
28.83
Relative Strength Index
32.97
Money Flow Index
12.81
MACD
-1.42
MACD Signal
-0.93
Average True Range
2.31
Average Directional Index
28.94
Rate of Change (21)
-12.91
Rate of Change (125)
14.86
Regency Fincorp Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36.50 | 245.62 | 35 | 73.5 | 37.96 | -0.71% | -15.16% | -27.38% | -46.50% | 5.19% | 2.11% | 14.38 | 26.37 | 1.06 | |
292.00 | 262.10 | 148.51 | 332.55 | 291.55 | 9.90% | 11.71% | 75.28% | 82.53% | 375.18% | 0.00% | 103.22 | 26.37 | 5.32 | |
6.63 | 212.44 | 6.18 | 15.8 | 6.64 | -1.04% | -6.62% | -31.51% | -53.96% | 123.23% | 1.05% | 41.50 | 41.24 | 1.39 | |
143.15 | 234.21 | 117.35 | 191.4 | 142.15 | 1.52% | 1.31% | -8.68% | 6.35% | 1,426.12% | 0.02% | 52.84 | 25.46 | 3.67 | |
75.33 | 260.30 | 70.04 | 167.65 | 75.36 | -1.84% | -14.28% | -16.24% | -38.46% | 174.43% | 0.20% | 27.40 | 26.37 | 3.23 | |
43.95 | 238.76 | 33 | 82.86 | 43.87 | 1.69% | -1.98% | 0.32% | -19.70% | 0.00% | 0.00% | 0.00 | 26.37 | 2.20 |
Regency Fincorp Share Price FAQs
How to buy Regency Fincorp shares?
You can easily buy Regency Fincorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regency Fincorp ?
The 52-week high and low of Regency Fincorp share price is ₹46.69 and ₹24.25 as of 10/12/2025.
Please be aware that Regency Fincorp stock prices are subject to continuous fluctuations due to various factors.
Invest in Regency Fincorp