1Y Annualised Return
▼-34.90%
3Y Annualised Return
▲5.86%
5Y Annualised Return
▼-3.82%
10Y Annualised Return
▲9.97%
Phaarmasia Stock Performance
|
|
|
Phaarmasia Company background
Founded in: 1981
Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.
Phaarmasia Share Price Today
As of 7 Dec 2025, Phaarmasia share price is ₹79.9. The stock opened at ₹79.9 and had closed at ₹76.1 the previous day. During today’s trading session, Phaarmasia share price moved between ₹79.90 and ₹79.90, with an average price for the day of ₹79.90. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹79.90. In terms of performance, Phaarmasia share price has increased by 184.4% over the past six months and has declined by 34.9% over the last year.
Phaarmasia SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,72,614 in 5 years with a gain of ₹-27,385 (-9.13%)
Phaarmasia Fundamental
Market Cap (in crs)
54.57
Face Value
10
Turnover (in lacs)
0.39
Key Metrics
Qtr Change %
New 52W High today
144.2
Dividend yield 1yr %
0
Phaarmasia Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.9
Current Price
Day EMA5
73.00
Day EMA10
65.80
Day EMA12
63.50
Day EMA20
56.60
Day EMA26
53.10
Day EMA50
45.70
Day EMA100
40.40
Day EMA200
38.50
Day SMA5
72.60
Day SMA10
64.80
Day SMA20
51.60
Day SMA30
45.90
Day SMA50
41.40
Day SMA100
37.20
Day SMA150
35.00
Day SMA200
35.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 483 Rs | 483 Rs |
Week Rs | 1579 Rs | 1579 Rs |
Month Rs | 1911 Rs | 2074 Rs |
Resistance & Support
79.90
Pivot
Resistance
First Resistance
79.90
Second Resistance
79.90
Third Resistance
79.90
Support
First Support
79.90
Second support
79.90
Third Support
79.90
Relative Strength Index
92.94
Money Flow Index
100
MACD
10.41
MACD Signal
7.38
Average True Range
3
Average Directional Index
44.55
Rate of Change (21)
135
Rate of Change (125)
177.62
Phaarmasia Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.11 | 57.12 | 32.6 | 67.69 | 33.98 | -5.69% | -11.41% | -35.51% | -46.66% | -37.53% | 0.00% | 19.83 | 41.70 | 2.67 | |
73.07 | 55.03 | 72.11 | 133.9 | 75.35 | -3.31% | -14.47% | -24.54% | -40.88% | 12.07% | 0.00% | 12.64 | 41.70 | 1.27 | |
8.69 | 53.49 | 7.63 | 13.09 | 8.69 | -1.92% | -9.76% | -20.64% | -25.98% | 8.08% | 0.00% | 0.00 | 41.70 | 1.20 | |
9.92 | 49.70 | 8.16 | 31.4 | 10.01 | 3.87% | -13.13% | -23.98% | -61.93% | -69.24% | 0.00% | 99.00 | 41.70 | 0.88 | |
30.04 | 44.01 | 17.02 | 30.5 | 29.42 | 6.22% | 22.86% | 31.47% | 58.19% | 341.76% | 0.00% | 103.59 | 41.84 | 4.33 | |
32.10 | 58.20 | 30.5 | 97.45 | 37.00 | -13.24% | -19.55% | -34.09% | -46.05% | 0.00% | 0.00% | 13.78 | 41.70 | 1.05 |
Phaarmasia Share Price FAQs
How to buy Phaarmasia shares?
You can easily buy Phaarmasia shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Phaarmasia ?
The 52-week high and low of Phaarmasia share price is ₹79.9 and ₹23.6 as of 5/12/2025.
Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.
Invest in Phaarmasia