1Y Annualised Return
▲144.57%
3Y Annualised Return
▲60.67%
5Y Annualised Return
▲26.17%
10Y Annualised Return
▲14.71%
Phaarmasia Stock Performance
|
|
|
Phaarmasia Company background
Founded in: 1981
Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.
Phaarmasia Share Price Today
As of 5 Jan 2026, Phaarmasia share price is ₹117.2. The stock opened at ₹117.2 and had closed at ₹115 the previous day. During today’s trading session, Phaarmasia share price moved between ₹117.00 and ₹117.20, with an average price for the day of ₹117.10. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹117.20. In terms of performance, Phaarmasia share price has increased by 241% over the past six months and has increased by 144.57% over the last year.
Phaarmasia SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Phaarmasia Fundamental
Market Cap (in crs)
80.05
Face Value
10
Turnover (in lacs)
1.38
Key Metrics
Qtr Change %
New 52W High today
245.7
Dividend yield 1yr %
0
Phaarmasia Technical Analysis
Moving Averages Analysis
117.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
113.20
Day EMA10
108.70
Day EMA12
106.80
Day EMA20
98.70
Day EMA26
93.10
Day EMA50
76.40
Day EMA100
59.90
Day EMA200
49.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 1175 Rs | 1175 Rs |
Week Rs | 946 Rs | 946 Rs |
Month Rs | 3967 Rs | 3967 Rs |
Resistance & Support
117.13
Pivot
Resistance
First Resistance
117.27
Second Resistance
117.33
Third Resistance
117.47
Support
First Support
117.07
Second support
116.93
Third Support
116.87
Relative Strength Index
93.31
Money Flow Index
73.04
MACD
13.70
MACD Signal
13.87
Average True Range
2.48
Average Directional Index
66.53
Rate of Change (21)
61.70
Rate of Change (125)
277.94
Phaarmasia Peer comparison
Compare134.95 -2.05 (-1.50%)▼ | |
1.34 +0.05 (+3.88%)▲ | |
75.52 +0.37 (+0.49%)▲ | |
51.10 +0.70 (+1.39%)▲ | |
84.00 -0.05 (-0.06%)▼ | |
87.10 +4.53 (+5.49%)▲ |
Phaarmasia Latest News
Phaarmasia Share Price FAQs
Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.
Invest in Phaarmasia
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account