1Y Annualised Return
▲18.57%
3Y Annualised Return
▲33.95%
5Y Annualised Return
▲73.35%
10Y Annualised Return
▲29.16%
P. H. Capital Stock Performance
|
|
|
P. H. Capital Company background
Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.
P. H. Capital Share Price Today
As of 18 Sep, 2025, P. H. Capital share price is ₹. The stock opened at ₹ and had closed at ₹ the previous day. During today’s trading session, P. H. Capital share price moved between ₹187.00 and ₹191.55, with an average price for the day of ₹189.28. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹393.40. In terms of performance, P. H. Capital share price has declined by NaN% over the past six months and has increased by 18.57% over the last year.
P. H. Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,44,990 (+9.92%)
Daily SIP of ₹25,000 would have become ₹71,44,990 in 1 year with a gain of ₹6,44,990 (+9.92%)
P. H. Capital Fundamental
Market Cap (in crs)
56.90
Face Value
10
Turnover (in lacs)
0.09
P. H. Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
187.3
Current Price
5Day EMA
189.80
10Day EMA
190.40
12Day EMA
190.80
20Day EMA
191.70
26Day EMA
192.00
50Day EMA
192.30
100Day EMA
197.40
200Day EMA
204.00
5Day SMA
189.10
10Day SMA
190.00
20Day SMA
192.80
30Day SMA
196.20
50Day SMA
191.70
100Day SMA
189.00
150Day SMA
203.60
200Day SMA
229.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1343 Rs | 1465 Rs |
Week Rs | 548 Rs | 599 Rs |
Month Rs | 941 Rs | 1189 Rs |
Resistance & Support
188.53
Pivot
Resistance
First Resistance
197.02
Second Resistance
204.38
Third Resistance
212.87
Support
First Support
181.17
Second support
172.68
Third Support
165.32
Relative Strength Index
47.26
Money Flow Index
28.22
MACD
-1.26
MACD Signal
-0.77
Average True Range
10.26
Average Directional Index
15.15
Rate of Change (21)
-4.63
Rate of Change (125)
-19.33
P. H. Capital Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.50 | 64.15 | 22.01 | 40.72 | 26.73 | 3.77% | 1.18% | 10.04% | -9.18% | 25.00% | 0.00% | 0.00 | 27.38 | 4.93 | |
9.15 | 55.90 | 3.75 | 14.47 | 9.14 | -7.58% | -6.25% | 44.78% | 122.09% | 155.59% | 0.00% | 228.50 | 29.27 | 2.96 | |
158.90 | 57.68 | 7.94 | 158.9 | 155.80 | 10.32% | 54.35% | 592.68% | 1,942.42% | 9,302.37% | 0.00% | 18.91 | 27.38 | 28.24 | |
54.11 | 56.44 | 51.7 | 132.9 | 53.75 | 1.54% | -4.60% | -15.33% | -56.99% | 115.58% | 0.00% | 0.00 | 27.38 | 1.41 | |
578.60 | 57.86 | 338.5 | 578.6 | 551.05 | 0.00% | 5.00% | 47.68% | 79.47% | 106.64% | 0.00% | 0.00 | 38.04 | 14.47 | |
167.30 | 54.14 | 17.46 | 167.3 | 164.05 | 10.32% | 54.12% | 503.97% | 906.01% | 1,056.98% | 0.00% | 19.46 | 27.38 | 10.23 |
P. H. Capital Share Price FAQs
How to buy P. H. Capital shares?
You can easily buy P. H. Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of P. H. Capital ?
The 52-week high and low of P. H. Capital share price is ₹393.4 and ₹148.6 as of 18/9/2025.
Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in P. H. Capital