3Y Annualised Return
▼-15.69%
5Y Annualised Return
▼-10.95%
Octaware Technologies Stock Performance
|
|
|
Octaware Technologies Company background
Founded in: 2005
Managing director: Mohammed Aslam Khan
Octaware Technologies Limited was incorporated in Mumbai as Octaware Technologies Private Limited on May 26, 2005. The status of the Company was changed to Public Limited Company and the name changed to Octaware Technologies Limited by a fresh Certificate of Incorporation granted to the Company on August 17, 2015 by the Registrar of Companies.The Company is a software development, enterprise solution and consulting firm engaged in the business of providing a range of Information Technology (IT) solutions to companies across industries such as Healthcare, Education, Telecom, Government, consumer goods, retails, IT/ITES, Oil Gas, Real Estate Construction, Banking Financial Services and Manufacturing sectors.The Company design, develop and maintain software systems and solutions, like Business Applications, Low code/ no code, Mobility, Ecommerce, Cloud infrastructure Securities, Quality assurance, Analytics, Product engineering, accessibility, RPA AI, IOT and Machine Learning and creates new applications and enhances the functionality of the customers existing software products.The various services offered by the Company are Software Development Services, Enterprise Portal, ERP and CRM Implementation, Consulting Services, Mobile Solutions, RFID Solutions, Cloud and IT Infrastructure Services and Geospatial Services. The Company also provides an array of products and solutions like PowerERM Employee Relationship Management, Hospice Healthcare Solution and iOnAsset Asset Tracking Management System, IntelliTrade Trading Platform Support, RealWin Real Estate CRM Solution, Life2Care Patient Relationship Management, eDocNet Enterprise Content and Document Management Solution and eQuire Office Automation and eProcurement Management Solution which help the clients in strategising their business objectives. The Company is a Microsoft Gold Partner with a focus on MS Dynamics 365, helping enterprises around the world to solve complex operational challenges. Based in Mumbai, India, its delivery centre and head office are supported by offices in UAE, Qatar, USA and Saudi Arabia regions.Octaware Technologies is an SEICMMI Level 3, ISO 90012015 IEC 27001:2013 certified company, and has been serving corporates, including Fortune 500 companies, across the globe since 2005. The Company has experience in dealing with the review process and system issues that differentiate a contracting/trading project from a typical industry project. It has also implemented many of the leading contracting software solutions in India, the Middle East, and other countries and developed alliances with the vendors who provide leading software solutions.
Octaware Technologies Share Price Today
As of 22 Dec 2025, Octaware Technologies share price is ₹36.7. The stock opened at ₹36.7 and had closed at ₹30.6 the previous day. During today’s trading session, Octaware Technologies share price moved between ₹36.66 and ₹36.66, with an average price for the day of ₹36.66. Over the last 52 weeks, the stock has recorded a low of ₹22.09 and a high of ₹54.17. In terms of performance, Octaware Technologies share price has increased by 44% over the past six months and has declined by 32.32% over the last year.
Octaware Technologies SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Octaware Technologies Fundamental
Market Cap (in crs)
13.16
Face Value
10
Turnover (in lacs)
2.93
Key Metrics
Qtr Change %
32.32% Fall from 52W High
44
Dividend yield 1yr %
0
Octaware Technologies Technical Analysis
Moving Averages Analysis
36.66
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
30.40
Day EMA10
29.10
Day EMA12
29.40
Day EMA20
32.50
Day EMA26
35.00
Day EMA50
40.90
Day EMA100
47.60
Day EMA200
61.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 8000 Rs | 8000 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
36.66
Pivot
Resistance
First Resistance
36.66
Second Resistance
36.66
Third Resistance
36.66
Support
First Support
36.66
Second support
36.66
Third Support
36.66
Relative Strength Index
51.96
Money Flow Index
63.45
MACD
-5.53
MACD Signal
-7.32
Average True Range
2.84
Average Directional Index
38.46
Rate of Change (21)
-32.32
Rate of Change (125)
-60.79
Octaware Technologies Peer comparison
Compare149.70 +4.55 (+3.13%)▲ | |
22.31 +1.06 (+4.99%)▲ | |
13.73 -0.72 (-4.98%)▼ | |
103.75 -1.00 (-0.95%)▼ | |
8.28 +0.39 (+4.94%)▲ | |
78.00 +2.90 (+3.86%)▲ |
Octaware Technologies Latest News
Octaware Technologies Share Price FAQs
Please be aware that Octaware Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Octaware Technologies
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
4,074.20 +42.20 (+1.05%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account