Products
Platform
Research
Market
Learn
Partner
Support
IPO

O

Octaware Technologies Share Price

36.66
+6.11 (20.00%)
OCTAWARE • 11 Dec, 2025 | 12:00 AM

3Y Annualised Return

-15.69%

5Y Annualised Return

-10.95%

The current prices are delayed, login or Open Demat Account for live prices.

Octaware Technologies Stock Performance

1W Return0.00
1Y Return-45.86
Today's Low36.66
Prev. Close30.55
Mkt Cap (Cr.)13.16
1M Return20.00
3Y Return-33.89
52-Week High54.17
Open36.66
PE Ratio141.00
6M Return43.99
Today's High36.66
52-Week Low22.09
Face Value10

Octaware Technologies Company background

Founded in: 2005
Managing director: Mohammed Aslam Khan
Octaware Technologies Limited was incorporated in Mumbai as Octaware Technologies Private Limited on May 26, 2005. The status of the Company was changed to Public Limited Company and the name changed to Octaware Technologies Limited by a fresh Certificate of Incorporation granted to the Company on August 17, 2015 by the Registrar of Companies.The Company is a software development, enterprise solution and consulting firm engaged in the business of providing a range of Information Technology (IT) solutions to companies across industries such as Healthcare, Education, Telecom, Government, consumer goods, retails, IT/ITES, Oil Gas, Real Estate Construction, Banking Financial Services and Manufacturing sectors.The Company design, develop and maintain software systems and solutions, like Business Applications, Low code/ no code, Mobility, Ecommerce, Cloud infrastructure Securities, Quality assurance, Analytics, Product engineering, accessibility, RPA AI, IOT and Machine Learning and creates new applications and enhances the functionality of the customers existing software products.The various services offered by the Company are Software Development Services, Enterprise Portal, ERP and CRM Implementation, Consulting Services, Mobile Solutions, RFID Solutions, Cloud and IT Infrastructure Services and Geospatial Services. The Company also provides an array of products and solutions like PowerERM Employee Relationship Management, Hospice Healthcare Solution and iOnAsset Asset Tracking Management System, IntelliTrade Trading Platform Support, RealWin Real Estate CRM Solution, Life2Care Patient Relationship Management, eDocNet Enterprise Content and Document Management Solution and eQuire Office Automation and eProcurement Management Solution which help the clients in strategising their business objectives. The Company is a Microsoft Gold Partner with a focus on MS Dynamics 365, helping enterprises around the world to solve complex operational challenges. Based in Mumbai, India, its delivery centre and head office are supported by offices in UAE, Qatar, USA and Saudi Arabia regions.Octaware Technologies is an SEICMMI Level 3, ISO 90012015 IEC 27001:2013 certified company, and has been serving corporates, including Fortune 500 companies, across the globe since 2005. The Company has experience in dealing with the review process and system issues that differentiate a contracting/trading project from a typical industry project. It has also implemented many of the leading contracting software solutions in India, the Middle East, and other countries and developed alliances with the vendors who provide leading software solutions.

Octaware Technologies Share Price Today


As of 22 Dec 2025, Octaware Technologies share price is ₹36.7. The stock opened at ₹36.7 and had closed at ₹30.6 the previous day. During today’s trading session, Octaware Technologies share price moved between ₹36.66 and ₹36.66, with an average price for the day of ₹36.66. Over the last 52 weeks, the stock has recorded a low of ₹22.09 and a high of ₹54.17. In terms of performance, Octaware Technologies share price has increased by 44% over the past six months and has declined by 32.32% over the last year.
Read More
Octaware Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Octaware Technologies Fundamental

Market Cap (in crs)

13.16

Face Value

10

Turnover (in lacs)

2.93

Key Metrics

Qtr Change %
32.32% Fall from 52W High
44
Dividend yield 1yr %
0

Octaware Technologies Shareholding Pattern

Promoter
65.9%
Public
34.1%

Octaware Technologies Technical Analysis

Moving Averages Analysis
36.66
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
30.40
Day EMA10
29.10
Day EMA12
29.40
Day EMA20
32.50
Day EMA26
35.00
Day EMA50
40.90
Day EMA100
47.60
Day EMA200
61.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

36.66
Pivot
Resistance
First Resistance
36.66
Second Resistance
36.66
Third Resistance
36.66
Support
First Support
36.66
Second support
36.66
Third Support
36.66
Relative Strength Index
51.96
Money Flow Index
63.45
MACD
-5.53
MACD Signal
-7.32
Average True Range
2.84
Average Directional Index
38.46
Rate of Change (21)
-32.32
Rate of Change (125)
-60.79
Compare

Octaware Technologies Latest News

20 DEC 2025 | Saturday
27 NOV 2025 | Thursday
24 NOV 2025 | Monday

Please be aware that Octaware Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account