1Y Annualised Return
▼-42.56%
3Y Annualised Return
▲52.73%
5Y Annualised Return
▲60.97%
Macpower CNC Machines Stock Performance
|
|
|
Macpower CNC Machines Company background
Founded in: 2003
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.
Macpower CNC Machines Share Price Today
As of 20 Nov 2025, Macpower CNC Machines share price is ₹961. The stock opened at ₹957.6 and had closed at ₹950 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹919.90 and ₹973.90, with an average price for the day of ₹946.90. Over the last 52 weeks, the stock has recorded a low of ₹601.20 and a high of ₹1,610.95. In terms of performance, Macpower CNC Machines share price has declined by 1.6% over the past six months and has declined by 42.56% over the last year.
Macpower CNC Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹19,19,466 in 5 years with a gain of ₹16,19,466 (+539.82%)
Macpower CNC Machines Fundamental
Market Cap (in crs)
961.35
Face Value
10
Turnover (in lacs)
311.83
Key Metrics
Qtr Change %
40.35% Fall from 52W High
20.1
Dividend yield 1yr %
Low in industry
0.2
Macpower CNC Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
960.95
Current Price
Day EMA5
923.40
Day EMA10
887.90
Day EMA12
879.90
Day EMA20
863.00
Day EMA26
858.00
Day EMA50
858.60
Day EMA100
881.10
Day EMA200
936.60
Day SMA5
920.30
Day SMA10
858.40
Day SMA20
848.40
Day SMA30
842.50
Day SMA50
852.90
Day SMA100
897.60
Day SMA150
896.70
Day SMA200
892.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12896 Rs | 32450 Rs |
Week Rs | 23592 Rs | 87642 Rs |
Month Rs | 9999 Rs | 29568 Rs |
Resistance & Support
951.58
Pivot
Resistance
First Resistance
983.27
Second Resistance
1,005.58
Third Resistance
1,037.27
Support
First Support
929.27
Second support
897.58
Third Support
875.27
Relative Strength Index
67.91
Money Flow Index
82.10
MACD
21.85
MACD Signal
3.55
Average True Range
50.17
Average Directional Index
24.64
Rate of Change (21)
16.23
Rate of Change (125)
4.35
Macpower CNC Machines Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,704.80 | 983.67 | 1301 | 3019.9 | 1,717.30 | 0.18% | -6.46% | -10.95% | -26.43% | 308.73% | 0.29% | 24.04 | 37.64 | 2.19 | |
233.64 | 817.11 | 215.11 | 590 | 233.53 | 6.93% | -5.24% | -15.35% | -48.72% | -43.65% | 1.07% | 142.71 | 37.64 | 1.82 | |
158.43 | 1,074.57 | 142.79 | 304 | 159.77 | -6.09% | -7.24% | -26.45% | -35.24% | 141.14% | 0.00% | 0.00 | 37.64 | 3.08 | |
178.35 | 920.19 | 142.5 | 324 | 178.45 | -0.64% | 6.19% | 0.20% | -36.59% | 0.00% | 2.80% | 32.08 | 37.64 | 6.03 | |
422.40 | 1,039.43 | 311.55 | 630 | 426.05 | 0.93% | -6.40% | 14.72% | 0.00% | 0.00% | 0.12% | 26.95 | 50.32 | 5.95 | |
898.65 | 958.98 | 721.1 | 1235 | 890.00 | 4.49% | 4.78% | 0.00% | 0.00% | 0.00% | 0.00% | 21.56 | 50.32 | 11.48 |
Macpower CNC Machines Share Price FAQs
How has Macpower CNC Machines shares performed in the past ?
Macpower CNC Machines share price in the past 1-year return was -25.71. The Macpower CNC Machines share hit a 1-year low of Rs. 601.2 and a 1-year high of Rs. 1610.95.
What is the market cap of Macpower CNC Machines ?
The market cap of Macpower CNC Machines is Rs. 961.35 Cr. as of 19/11/2025.
What is the current P/E ratio of Macpower CNC Machines ?
The PE ratios of Macpower CNC Machines is 34.89 as of 19/11/2025.
What is the current PB ratio of Macpower CNC Machines ?
The PB ratios of Macpower CNC Machines is 6.19 as of 19/11/2025
How to buy Macpower CNC Machines shares?
You can easily buy Macpower CNC Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Macpower CNC Machines ?
The 52-week high and low of Macpower CNC Machines share price is ₹1610.95 and ₹601.2 as of 19/11/2025.
Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Macpower CNC Machines