1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Macpower CNC Machines
Macpower CNC Machines Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Macpower CNC Machines Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
51.18% Fall from 52W High
-32.4
Dividend yield 1yr %
0
Macpower CNC Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
837.90
10Day EMA
835.90
12Day EMA
833.20
20Day EMA
823.30
26Day EMA
823.00
50Day EMA
871.40
100Day EMA
996.70
200Day EMA
1,087.60
5Day SMA
833.10
10Day SMA
848.80
20Day SMA
821.20
30Day SMA
782.30
50Day SMA
794.80
100Day SMA
1,093.10
150Day SMA
1,155.70
200Day SMA
1,231.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5703 Rs | 5703 Rs |
Week Rs | 4374 Rs | 4374 Rs |
Month Rs | 3812 Rs | 3812 Rs |
Resistance & Support
846.60
Pivot
Resistance
First Resistance
849.30
Second Resistance
850.65
Third Resistance
853.35
Support
First Support
845.25
Second support
842.55
Third Support
841.20
Relative Strength Index
55.26
Money Flow Index
69.29
MACD
10.28
MACD Signal
7.18
Average True Range
22.69
Average Directional Index
17.36
Rate of Change (21)
9.24
Rate of Change (125)
-24.13
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
848.30 | 601.2 | 1736.95 | 831.35 | 0.56% | 13.73% | -29.94% | -32.99% | 267.95% | 0.18% | 32.88 | 50.81 | 6.46 | ||
1,003.81 | 1301 | 3499 | 1,725.80 | -5.54% | 23.08% | -33.64% | -22.16% | 384.46% | 0.29% | 20.53 | 43.76 | 2.32 | ||
939.89 | 245.4 | 590 | 276.65 | -5.92% | -7.96% | -38.35% | -27.35% | -36.03% | 1.12% | 24.05 | 43.76 | 2.03 | ||
Integra Engineering India Ltd. | 214.85 | - | - | - | - | - | - | - | - | - | - | - | - | |
Artson Ltd. | 179.05 | - | - | - | - | - | - | - | - | - | - | - | - | |
Axtel Industries Ltd. | 465.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
916.76 | 311.55 | 630 | 385.10 | -4.54% | 2.97% | 0.00% | 0.00% | 0.00% | 0.01% | 41.42 | 50.81 | 6.58 |
Macpower CNC Machines Company background
Founded in: 2003
Managing director: Rupesh Mehta
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.
Macpower CNC Machines FAQs
How has Macpower CNC Machines shares performed in the past ?
Macpower CNC Machines share price in the past 1-year return was -32.99. The Macpower CNC Machines share hit a 1-year low of Rs. 601.2 and a 1-year high of Rs. 1736.95.
What is the market cap of Macpower CNC Machines ?
The market cap of Macpower CNC Machines is Rs. 848.3 Cr. as of 30/4/2025.
What is the current P/E ratio of Macpower CNC Machines ?
The PE ratios of Macpower CNC Machines is 32.88 as of 30/4/2025.
What is the current PB ratio of Macpower CNC Machines ?
The PB ratios of Macpower CNC Machines is 6.45 as of 30/4/2025
How to buy Macpower CNC Machines shares?
You can easily buy Macpower CNC Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
