1Y Annualised Return
▼-42.56%
3Y Annualised Return
▲52.73%
5Y Annualised Return
▲60.97%
Macpower CNC Machines Stock Performance
|
|
|
Macpower CNC Machines Company background
Founded in: 2003
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.
Macpower CNC Machines Share Price Today
As of 3 Nov 2025, Macpower CNC Machines share price is ₹829.8. The stock opened at ₹841.6 and had closed at ₹841.6 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹819.95 and ₹848.00, with an average price for the day of ₹833.98. Over the last 52 weeks, the stock has recorded a low of ₹601.20 and a high of ₹1,610.95. In terms of performance, Macpower CNC Machines share price has declined by 2.5% over the past six months and has declined by 42.56% over the last year.
Macpower CNC Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹19,19,466 in 5 years with a gain of ₹16,19,466 (+539.82%)
Macpower CNC Machines Fundamental
Market Cap (in crs)
842.00
Face Value
10
Turnover (in lacs)
73.32
Key Metrics
Qtr Change %
48.49% Fall from 52W High
-20.3
Dividend yield 1yr %
Low in industry
0.2
Macpower CNC Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
829.95
Current Price
5Day EMA
846.80
10Day EMA
843.50
12Day EMA
842.70
20Day EMA
842.60
26Day EMA
844.50
50Day EMA
858.20
100Day EMA
888.10
200Day EMA
947.30
5Day SMA
849.30
10Day SMA
841.70
20Day SMA
835.20
30Day SMA
840.80
50Day SMA
847.70
100Day SMA
910.00
150Day SMA
891.40
200Day SMA
920.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3882 Rs | 10049 Rs |
Week Rs | 5078 Rs | 8263 Rs |
Month Rs | 4482 Rs | 8245 Rs |
Resistance & Support
842.22
Pivot
Resistance
First Resistance
859.43
Second Resistance
877.22
Third Resistance
894.43
Support
First Support
824.43
Second support
807.22
Third Support
789.43
Relative Strength Index
48.90
Money Flow Index
47.26
MACD
-1.77
MACD Signal
-5.48
Average True Range
32.43
Average Directional Index
15.08
Rate of Change (21)
1.69
Rate of Change (125)
0.56
Macpower CNC Machines Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
449.10 | 591.69 | 246.55 | 556 | 456.20 | 2.76% | -7.04% | 32.87% | 41.76% | 126.59% | 0.39% | 0.00 | 39.17 | 2.25 | |
238.90 | 842.50 | 236.81 | 590 | 240.90 | -1.57% | -6.26% | -8.45% | -45.54% | -44.82% | 1.04% | 48.24 | 39.17 | 1.81 | |
239.00 | 821.56 | 197 | 279.95 | 238.65 | -2.03% | -0.06% | 8.51% | 5.24% | 271.70% | 0.00% | 39.84 | 39.17 | 8.62 | |
160.95 | 622.10 | 126.6 | 216.85 | 168.50 | -4.48% | -21.89% | -11.03% | -5.68% | 93.33% | 0.00% | 125.75 | 52.70 | 237.78 | |
475.00 | 779.79 | 370.5 | 563 | 482.70 | 1.41% | 0.32% | 2.17% | -13.45% | 87.23% | 2.28% | 49.31 | 59.21 | 6.36 | |
890.40 | 938.97 | 721.1 | 1235 | 879.90 | 3.53% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 21.11 | 54.80 | 11.24 |
Macpower CNC Machines Share Price FAQs
How has Macpower CNC Machines shares performed in the past ?
Macpower CNC Machines share price in the past 1-year return was -34.03. The Macpower CNC Machines share hit a 1-year low of Rs. 601.2 and a 1-year high of Rs. 1610.95.
What is the market cap of Macpower CNC Machines ?
The market cap of Macpower CNC Machines is Rs. 842 Cr. as of 3/11/2025.
What is the current P/E ratio of Macpower CNC Machines ?
The PE ratios of Macpower CNC Machines is 31.8 as of 3/11/2025.
What is the current PB ratio of Macpower CNC Machines ?
The PB ratios of Macpower CNC Machines is 5.89 as of 3/11/2025
How to buy Macpower CNC Machines shares?
You can easily buy Macpower CNC Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Macpower CNC Machines ?
The 52-week high and low of Macpower CNC Machines share price is ₹1610.95 and ₹601.2 as of 3/11/2025.
Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Macpower CNC Machines