1Y Annualised Return
▲2.86%
3Y Annualised Return
▲40.58%
5Y Annualised Return
▲21.72%
10Y Annualised Return
▲14.72%
Lords Ishwar Hotels Stock Performance
|
|
|
Lords Ishwar Hotels Company background
Founded in: 1985
Lords Ishwar Hotels Limited was originally incorporated on the 14 November, 1985 as Ishwar Bhuvan Hotels Private Limited, with the Registrar of Companies, Gujarat. The Company was converted into Public Limited Company on 07 April, 1994 and subsequently the Company name was changed to Ishwar Bhuvan Hotels Limited. Further the Company changed its name from Ishwar Bhuvan Hotels Limited to Lords Ishwar Hotels Limited and a fresh Certificate of Incorporation was obtained on September 27, 2010.Further, the Company acquired a nonagricultural plot of land measuring 1278 sq. mtrs in 1985 with the object of starting three star hotel in Baroda. The excavation and site development work started in 1989 along with the building construction and got completed by December, 1994. With the main object to carry on Hospitality Business, Company came forward with Public Issue in the year 1997. At present, the Company is into the business of Hotels and Restaurants and is carrying on the business for their Chain of Hotels in the name of Revival Lords Inn in the Sanskari Nagari Vadodara having a Garden View of The Sayaji Bagh (Garden). Revival Lords Inn has 54 spacious well equipped Central AirConditioned Rooms with WiFi facilities, MultiCuisine Restaurant, Blue Coriander, Conference/ Banquets Halls and a Health Club.
Lords Ishwar Hotels Share Price Today
As of 19 Nov 2025, Lords Ishwar Hotels share price is ₹16.2. The stock opened at ₹16.6 and had closed at ₹16.9 the previous day. During today’s trading session, Lords Ishwar Hotels share price moved between ₹16.25 and ₹16.55, with an average price for the day of ₹16.40. Over the last 52 weeks, the stock has recorded a low of ₹14.38 and a high of ₹30.41. In terms of performance, Lords Ishwar Hotels share price has declined by 5% over the past six months and has increased by 2.86% over the last year.
Lords Ishwar Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,43,859 in 5 years with a gain of ₹2,43,859 (+81.29%)
Lords Ishwar Hotels Fundamental
Market Cap (in crs)
12.14
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
46.56% Fall from 52W High
-12.2
Dividend yield 1yr %
0
Lords Ishwar Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16.25
Current Price
Day EMA5
16.90
Day EMA10
17.10
Day EMA12
17.20
Day EMA20
17.40
Day EMA26
17.50
Day EMA50
17.70
Day EMA100
17.90
Day EMA200
18.00
Day SMA5
17.10
Day SMA10
17.20
Day SMA20
17.50
Day SMA30
17.90
Day SMA50
17.80
Day SMA100
17.80
Day SMA150
17.60
Day SMA200
18.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 101 Rs | 101 Rs |
Week Rs | 133 Rs | 137 Rs |
Month Rs | 817 Rs | 820 Rs |
Resistance & Support
16.35
Pivot
Resistance
First Resistance
16.45
Second Resistance
16.65
Third Resistance
16.75
Support
First Support
16.15
Second support
16.05
Third Support
15.85
Relative Strength Index
41.38
Money Flow Index
17.59
MACD
-0.29
MACD Signal
-0.21
Average True Range
0.84
Average Directional Index
10.64
Rate of Change (21)
-3.56
Rate of Change (125)
-9.72
Lords Ishwar Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.57 | 19.43 | 9.22 | 13.57 | 13.57 | 0.00% | 4.95% | 21.27% | 47.18% | 166.08% | 0.00% | 0.00 | 50.09 | -11.18 | |
39.49 | 15.68 | 36.06 | 61.74 | 40.49 | 2.39% | -1.05% | -10.25% | -28.17% | 4.89% | 0.00% | 50.63 | 50.09 | 1.96 | |
4.90 | 15.66 | 4.18 | 8.83 | 4.95 | -9.43% | -26.97% | -21.10% | -26.76% | -31.47% | 0.00% | 0.00 | 50.09 | -1.12 | |
13.49 | 8.11 | 11.93 | 13.77 | 13.77 | 0.00% | -2.03% | 2.82% | 13.08% | 346.69% | 0.00% | 0.00 | 50.09 | 1.66 | |
13.90 | 14.48 | 8.41 | 19.79 | 13.90 | 0.72% | 6.51% | 26.02% | -9.86% | -43.95% | 0.00% | 13.37 | 36.78 | 1.41 | |
9.00 | 7.07 | 7.56 | 12.36 | 9.65 | -6.74% | -6.74% | -3.74% | -5.36% | 7.78% | 0.00% | 0.00 | 50.09 | 0.53 |
Lords Ishwar Hotels Share Price FAQs
What is the Mutual Fund shareholding in Lords Ishwar Hotels ?
The Mutual Fund Shareholding in Lords Ishwar Hotels was 3.48% at the end of 18/11/2025.
How to buy Lords Ishwar Hotels shares?
You can easily buy Lords Ishwar Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Lords Ishwar Hotels ?
The 52-week high and low of Lords Ishwar Hotels share price is ₹30.41 and ₹14.38 as of 18/11/2025.
Please be aware that Lords Ishwar Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Lords Ishwar Hotels