Kokuyo Camlin Share Price

    NSE
    113.48
    +0.23 (0.00%)
    KOKUYOCMLN • 20 Aug, 2025 | 01:38 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -38.01%

    3Y Annualised Return

    15.98%

    5Y Annualised Return

    12.41%

    10Y Annualised Return

    1.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kokuyo Camlin Stock Performance

    1W Return2.16
    1Y Return-37.47
    Today's Low112.96
    Prev. Close113.25
    Mkt Cap (Cr.)1,135.94
    1M Return-4.81
    3Y Return53.35
    52-Week High230.89
    Open113.30
    PE Ratio0.00
    6M Return9.58
    Today's High114.75
    52-Week Low95.63
    Face Value1

    Kokuyo Camlin Company background

    Founded in: 1946
    Managing director: SATISH VEERAPPA
    Incorporated in December, 1946 to take over the business of Dandekar Co., Kokuyo Camlin Limited (Earlier known Camlin Ltd) got its present name in 1988. Starting with stationery products, it has diversified into art materials and pharmaceuticals. Its products are marketed under the popular Camel and Camlin brands. Its stationery division has a wide range of products like fountain pen inks, rubber stamp inks, duplicating inks, adhesives, writing instruments and gift sets, fountainpen nibs and ballpoint pens, erasers, stamp pads, scales, carbon paper, etc.The art material division supplies water colours, oil colours, poster colours, drawing inks, crayons, oil pastels, fabric colours, painting brushes, canvas, wooden and mechanical pencils, lead, markers mathematical, engineering and biological instruments, etc. Bulk drugs like diloxanide fuorate, mebendazole, diazepam, etc, as well as a wide range of formulations (used in treating asthma, skin diseases, rheumatism, etc) are manufactured by the pharmaceutical division.Camlin started commercial production of high polymer lead in Mar.90, in technical collaboration with Pilot Corporation, Japan, and has become one of the few companies in the world manufacturing the product. The companys products are exported to east and west Asia, Europe, Africa, Australia, etc. The Company entered into a marketing alliance with Colart Fine Art and Graphics, UK, to market its Winsor Newton premium range of colour products. Besides expanding its present manufacturing capacities, it set up a plant to manufacture industrial grade synthetic adhesives, which commenced commercial production in Mar.96. The plant for manufacturing bulk drugs/chemicals, commenced commercial production in 199596. Camlin International was made a whollyowned subsidiary of the Company.During 199899, the company has raised a sum of Rs.750 lacs from IDBI through Private Placement of 16.5% Non Convertible Secured Redeemable Debentures for financing capital expenditure long term working capital.The Erstwhile Stationery Art Material Divisions have been merged into Consumer Products Division w.e.f. 1st April, 1999.In 2002, the company undertook major expansion in production of antioxidant range of products. It set up and operationalised a new industrial undertaking for expanding manufacturing capacities of Fine Chemicals at Tarapur and the commercial production has commenced from 27th March, 2003. Effective from 18th March, 2003, Company commenced operations of manufacturing various types of inks such as white board marker inks, permanent marker inks, gel inks and overhead projector marking inks at Taloja Plant. It also set up Camlin North America, Inc., U.S.A., as wholly owned Subsidiary Company. It commenced commercial operations of manufacturing various types of marker pens at Vasai from 15th February, 2005 by setting up a plant at Vasai. In 200506, the Company formed a Joint Venture with ColArt Fine Art and Graphics Ltd., UK., for manufacture and export of Canvas products, which started commercial production and exports in April 2006. As a result, the demerger of Fine Chemicals Division into a separate Company was made effective from 1st July 2006. The members of the Company were allotted equity shares by Camlin Fine Chemicals Limited, in terms of the Scheme and the said Shares were listed on the Bombay Stock Exchange Limited on 30th March, 2007.It setup a new plant at Samba Phase I, Jammu for manufacturing various types of Colours such as Poster Colours, Crylin Colours, Premium Poster Colours, Glass Colours, Ceramic Colours etc. in 200708. It incorporated a 100% Subsidiary Company by the name of M/s. Camlin Kidstarts Limited in 200809.The Company acquired 3,48,36,220 Equity shares of Re 1/each representing 50.27% Equity stake and accordingly was made subsidiary of Kokuyo ST Co., Ltd in 2009. The Company had ventured into the business of running preschools in the year 2009 and had set up a wholly owned subsidiary namely Camlin Alphakids Limited. In April, the entire stake of equity preference shares amounting to Rs 2.3 Crores was sold to one of the promoter Mr. Dilip Dandekar along with his family members and associate company for a total consideration of Rs 0.5 Crores. The consideration was finalised based on an independent valuation and Camlin Alphakids Limited ceases to be subsidiary with effect from 1st April, 2014.During the year 201516, the holding Company M/s. Kokuyo S T Co Ltd, Japan merged into its 100% Holding Company Kokuyo Co Ltd, Japan w.e.f 1st October, 2015. In view of the merger, Kokuyo Co Ltd became the Holding Company and one of the promoters of the Company. As a result of this, Kokuyo Co Ltd, Japan got listed on the Tokyo Stock Exchange.

    As of 20 Aug, 2025, Kokuyo Camlin share price is ₹113.2. The stock opened at ₹113.3 and had closed at ₹113.2 the previous day. During today’s trading session, Kokuyo Camlin share price moved between ₹112.96 and ₹114.75, with an average price for the day of ₹113.85. Over the last 52 weeks, the stock has recorded a low of ₹95.63 and a high of ₹230.89. In terms of performance, Kokuyo Camlin share price has increased by 13.8% over the past six months and has declined by 38.01% over the last year.
    Read More
    Kokuyo Camlin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹54,02,722 (-16.88%)
    Daily SIP of 25,000 would have become 54,02,722 in 1 year with a gain of -10,97,277 (-16.88%)
    View details of Market Depth

    Kokuyo Camlin Fundamental

    Market Cap (in crs)

    1,135.94

    Face Value

    1

    Turnover (in lacs)

    19.04

    Key Metrics

    Qtr Change %
    50.95% Fall from 52W High
    -1.7
    Dividend yield 1yr %
    0

    Kokuyo Camlin Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    75%
    Foreign Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.4%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.5%
    Public
    24.5%

    Kokuyo Camlin Technical Analysis

    Moving Averages Analysis
    113.48
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    112.10
    10Day EMA
    112.40
    12Day EMA
    112.70
    20Day EMA
    114.10
    26Day EMA
    115.00
    50Day EMA
    116.60
    100Day EMA
    117.70
    200Day EMA
    123.60
    5Day SMA
    111.40
    10Day SMA
    112.10
    20Day SMA
    113.20
    30Day SMA
    116.30
    50Day SMA
    121.30
    100Day SMA
    114.80
    150Day SMA
    113.60
    200Day SMA
    120.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    13312 Rs
    22270 Rs
    Week Rs
    18504 Rs
    32372 Rs
    Month Rs
    29173 Rs
    55606 Rs
    113.26
    Pivot
    Resistance
    First Resistance
    113.69
    Second Resistance
    114.14
    Third Resistance
    114.57
    Support
    First Support
    112.81
    Second support
    112.38
    Third Support
    111.93
    Relative Strength Index
    45.64
    Money Flow Index
    45.83
    MACD
    -2.31
    MACD Signal
    -2.52
    Average True Range
    3.77
    Average Directional Index
    17.55
    Rate of Change (21)
    -4.81
    Rate of Change (125)
    4.18

    Kokuyo Camlin Latest News

    11 AUG 2025 | Monday

    Kokuyo Camlin Ltd-$ - 523207 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 AUG 2025 | Friday

    Kokuyo Camlin Ltd-$ - 523207 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    08 AUG 2025 | Friday

    Kokuyo Camlin Ltd-$ - 523207 - Outcome Of The Board Meeting Held On 8Th August, 2025

    View More

    Kokuyo Camlin Share Price FAQs

    Kokuyo Camlin share price is ₹113.48 in NSE and ₹113.70 in BSE as on 20/8/2025.

    Kokuyo Camlin share price in the past 1-year return was -37.47. The Kokuyo Camlin share hit a 1-year low of Rs. 95.63 and a 1-year high of Rs. 230.89.

    The market cap of Kokuyo Camlin is Rs. 1135.94 Cr. as of 20/8/2025.

    The PE ratios of Kokuyo Camlin is 0 as of 20/8/2025.

    The PB ratios of Kokuyo Camlin is 3.76 as of 20/8/2025

    You can easily buy Kokuyo Camlin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kokuyo Camlin share price is ₹230.89 and ₹95.63 as of 20/8/2025.

    Please be aware that Kokuyo Camlin stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.08
    +0.49 (+0.82%)
    127.10
    +0.30 (+0.24%)
    691.80
    -8.45 (-1.21%)
    2,394.60
    +6.20 (+0.26%)
    148.95
    +0.04 (+0.03%)
    329.90
    +2.15 (+0.66%)
    161.86
    +2.63 (+1.65%)
    328.40
    +6.95 (+2.16%)
    374.00
    -6.05 (-1.59%)
    391.40
    +2.25 (+0.58%)
    Top Gainers
    1,486.30
    +46.30 (+3.22%)
    2,671.90
    +67.10 (+2.58%)
    328.85
    +7.40 (+2.30%)
    3,083.80
    +67.60 (+2.24%)
    1,186.90
    +25.50 (+2.20%)
    Top Losers
    888.30
    -14.00 (-1.55%)
    374.20
    -5.85 (-1.54%)
    617.15
    -9.20 (-1.47%)
    690.45
    -9.80 (-1.40%)
    5,433.50
    -62.50 (-1.14%)
    Open Demat Account
    +91 -