Kokuyo Camlin Share Price

    102.33
    +0.55 (0.54%)
    KOKUYOCMLN • 27 Oct, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -42.64%

    3Y Annualised Return

    14.45%

    5Y Annualised Return

    14.88%

    10Y Annualised Return

    0.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Kokuyo Camlin Stock Performance

    1W Return1.59
    1Y Return-34.39
    Today's Low101.01
    Prev. Close101.78
    Mkt Cap (Cr.)1,026.41
    1M Return-6.93
    3Y Return42.32
    52-Week High177.5
    Open101.01
    PE Ratio0.00
    6M Return-4.38
    Today's High103.8
    52-Week Low95.63
    Face Value1

    Kokuyo Camlin Company background

    Founded in: 1946
    Managing director: SATISH VEERAPPA
    Incorporated in December, 1946 to take over the business of Dandekar Co., Kokuyo Camlin Limited (Earlier known Camlin Ltd) got its present name in 1988. Starting with stationery products, it has diversified into art materials and pharmaceuticals. Its products are marketed under the popular Camel and Camlin brands. Its stationery division has a wide range of products like fountain pen inks, rubber stamp inks, duplicating inks, adhesives, writing instruments and gift sets, fountainpen nibs and ballpoint pens, erasers, stamp pads, scales, carbon paper, etc.The art material division supplies water colours, oil colours, poster colours, drawing inks, crayons, oil pastels, fabric colours, painting brushes, canvas, wooden and mechanical pencils, lead, markers mathematical, engineering and biological instruments, etc. Bulk drugs like diloxanide fuorate, mebendazole, diazepam, etc, as well as a wide range of formulations (used in treating asthma, skin diseases, rheumatism, etc) are manufactured by the pharmaceutical division.Camlin started commercial production of high polymer lead in Mar.90, in technical collaboration with Pilot Corporation, Japan, and has become one of the few companies in the world manufacturing the product. The companys products are exported to east and west Asia, Europe, Africa, Australia, etc. The Company entered into a marketing alliance with Colart Fine Art and Graphics, UK, to market its Winsor Newton premium range of colour products. Besides expanding its present manufacturing capacities, it set up a plant to manufacture industrial grade synthetic adhesives, which commenced commercial production in Mar.96. The plant for manufacturing bulk drugs/chemicals, commenced commercial production in 199596. Camlin International was made a whollyowned subsidiary of the Company.During 199899, the company has raised a sum of Rs.750 lacs from IDBI through Private Placement of 16.5% Non Convertible Secured Redeemable Debentures for financing capital expenditure long term working capital.The Erstwhile Stationery Art Material Divisions have been merged into Consumer Products Division w.e.f. 1st April, 1999.In 2002, the company undertook major expansion in production of antioxidant range of products. It set up and operationalised a new industrial undertaking for expanding manufacturing capacities of Fine Chemicals at Tarapur and the commercial production has commenced from 27th March, 2003. Effective from 18th March, 2003, Company commenced operations of manufacturing various types of inks such as white board marker inks, permanent marker inks, gel inks and overhead projector marking inks at Taloja Plant. It also set up Camlin North America, Inc., U.S.A., as wholly owned Subsidiary Company. It commenced commercial operations of manufacturing various types of marker pens at Vasai from 15th February, 2005 by setting up a plant at Vasai. In 200506, the Company formed a Joint Venture with ColArt Fine Art and Graphics Ltd., UK., for manufacture and export of Canvas products, which started commercial production and exports in April 2006. As a result, the demerger of Fine Chemicals Division into a separate Company was made effective from 1st July 2006. The members of the Company were allotted equity shares by Camlin Fine Chemicals Limited, in terms of the Scheme and the said Shares were listed on the Bombay Stock Exchange Limited on 30th March, 2007.It setup a new plant at Samba Phase I, Jammu for manufacturing various types of Colours such as Poster Colours, Crylin Colours, Premium Poster Colours, Glass Colours, Ceramic Colours etc. in 200708. It incorporated a 100% Subsidiary Company by the name of M/s. Camlin Kidstarts Limited in 200809.The Company acquired 3,48,36,220 Equity shares of Re 1/each representing 50.27% Equity stake and accordingly was made subsidiary of Kokuyo ST Co., Ltd in 2009. The Company had ventured into the business of running preschools in the year 2009 and had set up a wholly owned subsidiary namely Camlin Alphakids Limited. In April, the entire stake of equity preference shares amounting to Rs 2.3 Crores was sold to one of the promoter Mr. Dilip Dandekar along with his family members and associate company for a total consideration of Rs 0.5 Crores. The consideration was finalised based on an independent valuation and Camlin Alphakids Limited ceases to be subsidiary with effect from 1st April, 2014.During the year 201516, the holding Company M/s. Kokuyo S T Co Ltd, Japan merged into its 100% Holding Company Kokuyo Co Ltd, Japan w.e.f 1st October, 2015. In view of the merger, Kokuyo Co Ltd became the Holding Company and one of the promoters of the Company. As a result of this, Kokuyo Co Ltd, Japan got listed on the Tokyo Stock Exchange.

    Kokuyo Camlin Share Price Today


    As of 28 Oct 2025, Kokuyo Camlin share price is ₹102.3. The stock opened at ₹101 and had closed at ₹101.8 the previous day. During today’s trading session, Kokuyo Camlin share price moved between ₹101.01 and ₹103.80, with an average price for the day of ₹102.41. Over the last 52 weeks, the stock has recorded a low of ₹95.63 and a high of ₹177.50. In terms of performance, Kokuyo Camlin share price has declined by 4.4% over the past six months and has declined by 42.64% over the last year.
    Read More
    Kokuyo Camlin SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,46,897 in 5 years with a gain of 1,46,897 (+48.97%)
    View details of Market Depth

    Kokuyo Camlin Fundamental

    Market Cap (in crs)

    1,026.41

    Face Value

    1

    Turnover (in lacs)

    26.65

    Key Metrics

    Qtr Change %
    42.35% Fall from 52W High
    -10
    Dividend yield 1yr %
    0

    Kokuyo Camlin Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.1%
    Public
    24.9%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    75%
    Foreign Institutions
    0.2%
    Public
    24.8%
    Promoter
    75%
    Foreign Institutions
    0.3%
    Public
    24.7%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.4%
    Public
    24.7%

    Kokuyo Camlin Technical Analysis

    Moving Averages Analysis
    102.33
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    102.20
    10Day EMA
    103.00
    12Day EMA
    103.40
    20Day EMA
    105.10
    26Day EMA
    106.20
    50Day EMA
    109.30
    100Day EMA
    112.60
    200Day EMA
    118.50
    5Day SMA
    102.00
    10Day SMA
    102.30
    20Day SMA
    105.20
    30Day SMA
    108.00
    50Day SMA
    110.60
    100Day SMA
    116.00
    150Day SMA
    113.30
    200Day SMA
    113.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15440 Rs
    27176 Rs
    Week Rs
    19632 Rs
    30785 Rs
    Month Rs
    29680 Rs
    48396 Rs
    102.38
    Pivot
    Resistance
    First Resistance
    103.75
    Second Resistance
    105.17
    Third Resistance
    106.54
    Support
    First Support
    100.96
    Second support
    99.59
    Third Support
    98.17
    Relative Strength Index
    38.86
    Money Flow Index
    32.76
    MACD
    -2.81
    MACD Signal
    -2.78
    Average True Range
    3.23
    Average Directional Index
    25.86
    Rate of Change (21)
    -8.90
    Rate of Change (125)
    -3.63

    Kokuyo Camlin Latest News

    27 OCT 2025 | Monday

    Kokuyo Camlin Ltd-$ - 523207 - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2025

    17 OCT 2025 | Friday

    Kokuyo Camlin Ltd-$ - 523207 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

    13 OCT 2025 | Monday

    Kokuyo Camlin Ltd-$ - 523207 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Kokuyo Camlin Share Price FAQs

    Kokuyo Camlin share price is ₹102.33 in NSE and ₹102.15 in BSE as on 27/10/2025.

    Kokuyo Camlin share price in the past 1-year return was -34.39. The Kokuyo Camlin share hit a 1-year low of Rs. 95.63 and a 1-year high of Rs. 177.5.

    The market cap of Kokuyo Camlin is Rs. 1026.41 Cr. as of 27/10/2025.

    The PE ratios of Kokuyo Camlin is 0 as of 27/10/2025.

    The PB ratios of Kokuyo Camlin is 3.38 as of 27/10/2025

    You can easily buy Kokuyo Camlin shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Kokuyo Camlin share price is ₹177.5 and ₹95.63 as of 27/10/2025.

    Please be aware that Kokuyo Camlin stock prices are subject to continuous fluctuations due to various factors.

    Invest in Kokuyo Camlin
    +91 -

    Popular Stocks
    330.00
    +0.55 (+0.17%)
    176.66
    +2.22 (+1.27%)
    333.70
    +7.10 (+2.17%)
    415.15
    -6.90 (-1.63%)
    400.25
    +3.40 (+0.86%)
    Top Gainers
    1,903.10
    +63.30 (+3.44%)
    2,923.90
    +82.60 (+2.91%)
    2,080.10
    +50.80 (+2.50%)
    1,484.10
    +32.50 (+2.24%)
    333.70
    +7.10 (+2.17%)
    Top Losers
    2,148.60
    -38.40 (-1.76%)
    415.15
    -6.90 (-1.63%)
    1,504.50
    -20.90 (-1.37%)
    253.27
    -1.69 (-0.66%)
    1,420.60
    -8.40 (-0.59%)
    Invest in Kokuyo Camlin
    +91 -