Jayesh Logistics Stock Performance
|
|
|
Jayesh Logistics Company background
Founded in: 2011
Managing director: Sanjay Kumar Kundaliya
Jayesh Logistics Limited was originally incorporated on May 10, 2011 as a Private Limited Company in the name of Jayesh Logistics Private Limited with the Registrar of Companies, West Bengal. Subsequently, the status has converted into a Public Limited Company dated 13 August, 2024, changing the name of the Company to Jayesh Logistics Limited issued by Registrar of Companies, Central Processing Centre.The Company is service provider in the logistics and supply chain management industry, primarily providing freight services using road transportation like trucks and railways and nonfreight services like loading and unloading, truck on hire also known as Truck Forwarding Note TFN, custom clearance, and machinery on hire, to over 200 clients from various industries such as iron and steel, infrastructure equipment, cement, heavy industrial machinery, engineering, construction machinery and more.The Company handles both domestic and crossborder consignment. It provides nonfreight support to address various supply chain requirements of clients and provide them with endtoend solutions. Its operations are supported by an inhouse fleet of 95 heavy material and cargo handling trucks. Having owned trucks ensures better control over transportation services and reliability in cargo handling. The diversity of its fleet of vehicles cater to a wide range of consignments. Their fleet operators (Drivers) are hired through a network of agents. These agents have a huge network of drivers where availability is not a constraint, this helps to ensure higher utilization of fleet and provide uninterrupted services wherein it do not have to worry about availability of these operators (drivers). Availability and management of these drivers is a wellknown challenge across the industry as a whole and is one of the primary reasons of client dissatisfaction and consignment delays. The Company has become an indispensable part of its operations. Last December, Company faced a critical shipment delay of Hot Rolled coils due to non availability of Railway wagons. It stepped in with their expertise, rerouting deliveries through alternative paths while maintaining timelines. Their fleet of 18wheeler trucks is a powerhouse, designed to handle heavy loads. Not only was the shipment delivered on time, but their drivers also coordinated directly with the teams for unloading process.Dominant routes that Company operate is in Eastern India, managing movement of cargo from Kolkata and Haldia port to the hinterland. It hold a decade long experience on inland movement capabilities across IndoNepal Logistics corridor specialising in CrossBorder and Nepal hinterland logistics operations.The Company has launched the IPO of 23,47,000 Equity Shares of Rs 10 by raising Rs 28.63 crores in October 2025.
Jayesh Logistics Share Price Today
As of 21 Dec 2025, Jayesh Logistics share price is ₹164.4. The stock opened at ₹161 and had closed at ₹160.8 the previous day. During today’s trading session, Jayesh Logistics share price moved between ₹161.05 and ₹169.95, with an average price for the day of ₹165.50. Over the last 52 weeks, the stock has recorded a low of ₹106.35 and a high of ₹183.00. In terms of performance, Jayesh Logistics share price has increased by 34.8% over the past six months and has increased by 36.50% over the last year.
Jayesh Logistics Fundamental
Market Cap (in crs)
142.93
Face Value
10
Turnover (in lacs)
34.53
Key Metrics
Qtr Change %
34.8
Dividend yield 1yr %
0
Jayesh Logistics Technical Analysis
Moving Averages Analysis
164.45
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
0
Day EMA5
163.20
Day EMA10
162.00
Day EMA12
161.20
Day EMA20
155.20
Day EMA26
150.00
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
23.80%
Week
25.50%
Month
41.40%
Delivery & Volume
Day Rs | 5000 Rs | 21000 Rs |
Week Rs | 12800 Rs | 50200 Rs |
Month Rs | 39090 Rs | 94500 Rs |
Resistance & Support
165.15
Pivot
Resistance
First Resistance
169.25
Second Resistance
174.05
Third Resistance
178.15
Support
First Support
160.35
Second support
156.25
Third Support
151.45
Relative Strength Index
60.98
Money Flow Index
59.32
MACD
12.31
MACD Signal
16.36
Average True Range
9.26
Average Directional Index
36.25
Rate of Change (21)
27.18
Rate of Change (125)
0.00
Jayesh Logistics Peer comparison
Compare6.52 +0.06 (+0.93%)▲ | |
47.63 +0.81 (+1.73%)▲ | |
58.29 +3.19 (+5.79%)▲ | |
93.85 -1.30 (-1.37%)▼ | |
194.25 +0.25 (+0.13%)▲ | |
10.29 -0.54 (-4.99%)▼ |
Jayesh Logistics Share Price FAQs
Please be aware that Jayesh Logistics stock prices are subject to continuous fluctuations due to various factors.
Invest in Jayesh Logistics
Popular Stocks | |||||||||
52.59 +0.81 (+1.56%)▲ | |||||||||
113.98 +3.17 (+2.86%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
2,239.00 +9.70 (+0.44%)▲ | |||||||||
133.19 +1.77 (+1.35%)▲ | |||||||||
319.15 +13.20 (+4.31%)▲ | |||||||||
168.69 +0.57 (+0.34%)▲ | |||||||||
286.05 +1.30 (+0.46%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
380.55 +5.60 (+1.49%)▲ | |||||||||
Top Gainers | |||||||||
901.70 +32.25 (+3.71%)▲ | |||||||||
1,075.80 +27.30 (+2.60%)▲ | |||||||||
392.85 +9.40 (+2.45%)▲ | |||||||||
263.45 +5.50 (+2.13%)▲ | |||||||||
352.65 +6.85 (+1.98%)▲ | |||||||||
Top Losers | |||||||||
1,642.40 -19.00 (-1.14%)▼ | |||||||||
852.00 -4.70 (-0.55%)▼ | |||||||||
1,079.60 -2.60 (-0.24%)▼ | |||||||||
2,159.50 -5.10 (-0.24%)▼ | |||||||||
1,354.10 -2.70 (-0.20%)▼ | |||||||||
Open Demat Account