1Y Annualised Return
▼-0.19%
3Y Annualised Return
▲8.55%
5Y Annualised Return
▼-1.90%
10Y Annualised Return
▼-1.57%
India Home Loans Stock Performance
|
|
|
India Home Loans Company background
Founded in: 1990
India Home Loans Limited (Formerly known as Manoj Housing Finance Company Limited) was incorporated in December 1990. The Company later on changed its name from Manoj Housing Finance Company Limited to India Home Loans Limited. The Company is a housing finance company registered with National Housing Bank of India which is presently merged with Reserve Bank of India. It primarily offers retail home loan products in the affordable housing segment. Loans are offered to customers for purchase, construction as well as extension of houses.
India Home Loans Share Price Today
As of 23 Dec 2025, India Home Loans share price is ₹37.3. The stock opened at ₹37.5 and had closed at ₹36.3 the previous day. During today’s trading session, India Home Loans share price moved between ₹36.85 and ₹39.40, with an average price for the day of ₹38.13. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹47.54. In terms of performance, India Home Loans share price has increased by 7.5% over the past six months and has declined by 0.19% over the last year.
India Home Loans SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
India Home Loans Fundamental
Market Cap (in crs)
53.21
Face Value
10
Turnover (in lacs)
1.22
Key Metrics
Qtr Change %
38.00% Gain from 52W Low
-4.6
Dividend yield 1yr %
0
India Home Loans Technical Analysis
Moving Averages Analysis
37.26
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
36.70
Day EMA10
36.80
Day EMA12
36.90
Day EMA20
37.10
Day EMA26
37.20
Day EMA50
37.40
Day EMA100
37.10
Day EMA200
36.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
91.50%
Week
80.80%
Month
73.30%
Delivery & Volume
Day Rs | 3000 Rs | 3278 Rs |
Week Rs | 4137 Rs | 5121 Rs |
Month Rs | 5973 Rs | 8146 Rs |
Resistance & Support
37.84
Pivot
Resistance
First Resistance
38.82
Second Resistance
40.39
Third Resistance
41.37
Support
First Support
36.27
Second support
35.29
Third Support
33.72
Relative Strength Index
50.17
Money Flow Index
34.87
MACD
-0.35
MACD Signal
-0.30
Average True Range
2.63
Average Directional Index
14.78
Rate of Change (21)
-3.85
Rate of Change (125)
8.41
India Home Loans Peer comparison
Compare40.55 -0.05 (-0.12%)▼ | |
132.15 +6.25 (+4.96%)▲ | |
40.52 +0.52 (+1.30%)▲ | |
38.83 -0.68 (-1.72%)▼ | |
14.16 +0.67 (+4.97%)▲ | |
2.95 -0.07 (-2.32%)▼ |
India Home Loans Latest News
India Home Loans Share Price FAQs
Please be aware that India Home Loans stock prices are subject to continuous fluctuations due to various factors.
Invest in India Home Loans
Popular Stocks | |||||||||
53.51 +0.92 (+1.75%)▲ | |||||||||
117.00 +3.10 (+2.72%)▲ | |||||||||
359.20 +6.45 (+1.83%)▲ | |||||||||
2,265.15 +26.10 (+1.17%)▲ | |||||||||
135.65 +2.50 (+1.88%)▲ | |||||||||
332.60 +13.50 (+4.23%)▲ | |||||||||
169.15 +0.50 (+0.30%)▲ | |||||||||
286.80 +0.80 (+0.28%)▲ | |||||||||
398.90 +6.15 (+1.57%)▲ | |||||||||
381.05 +0.55 (+0.14%)▲ | |||||||||
Top Gainers | |||||||||
4,206.35 +144.60 (+3.56%)▲ | |||||||||
1,689.70 +50.10 (+3.06%)▲ | |||||||||
2,147.15 +50.85 (+2.43%)▲ | |||||||||
1,646.55 +33.65 (+2.09%)▲ | |||||||||
1,670.00 +27.50 (+1.67%)▲ | |||||||||
Top Losers | |||||||||
974.25 -5.90 (-0.60%)▼ | |||||||||
2,149.95 -9.55 (-0.44%)▼ | |||||||||
5,143.25 -5.90 (-0.11%)▼ | |||||||||
4,071.50 -2.70 (-0.07%)▼ | |||||||||
1,007.50 -0.50 (-0.05%)▼ | |||||||||
Open Demat Account