3Y Annualised Return
▼-14.77%
5Y Annualised Return
▲25.83%
10Y Annualised Return
▲21.27%
Hisar Spinning Mills Stock Performance
|
|
|
Hisar Spinning Mills Company background
Founded in: 1992
Managing director: Anurag Gupta
Hisar Spinning Mills Limited was incorporated on 10 April 1992 and obtained the Certificate of Commencement of Business on 8 July 1992 from the Registrar of Companies, at New Delhi. At present, Company is engaged in manufacturing and sale of cotton yarn blended (textile product). The Company works a plant at Hisar (Haryana). The Company has installed 3 nos. Open End machines with double sided frame with 224 Rotors each, totalling 672 rotors along with Ring Doublers for the manufacture of Cotton Yarn with an installed capacity of 2200 MT.
Hisar Spinning Mills Share Price Today
As of 25 Dec 2025, Hisar Spinning Mills share price is ₹45. The stock opened at ₹45 and had closed at ₹45.2 the previous day. During today’s trading session, Hisar Spinning Mills share price moved between ₹45.00 and ₹45.00, with an average price for the day of ₹45.00. Over the last 52 weeks, the stock has recorded a low of ₹40.70 and a high of ₹75.99. In terms of performance, Hisar Spinning Mills share price has declined by 14.3% over the past six months and has declined by 32.48% over the last year.
Hisar Spinning Mills SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hisar Spinning Mills Fundamental
Market Cap (in crs)
16.83
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
40.78% Fall from 52W High
-18.2
Dividend yield 1yr %
0
Hisar Spinning Mills Technical Analysis
Moving Averages Analysis
45
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
46.60
Day EMA10
48.50
Day EMA12
49.10
Day EMA20
50.70
Day EMA26
51.30
Day EMA50
52.30
Day EMA100
53.30
Day EMA200
53.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 100 Rs | 100 Rs |
Week Rs | 133 Rs | 133 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
45.00
Pivot
Resistance
First Resistance
45
Second Resistance
45
Third Resistance
45
Support
First Support
45
Second support
45
Third Support
45
Relative Strength Index
35.02
Money Flow Index
51.43
MACD
-2.19
MACD Signal
-1.18
Average True Range
1.90
Average Directional Index
21.27
Rate of Change (21)
-18.18
Rate of Change (125)
-31.06
Hisar Spinning Mills Peer comparison
Compare48.70 +1.90 (+4.06%)▲ | |
19.54 -0.09 (-0.46%)▼ | |
19.39 -0.64 (-3.20%)▼ | |
3.54 +0.14 (+4.12%)▲ | |
49.02 -2.58 (-5.00%)▼ | |
35.39 -1.86 (-4.99%)▼ |
Hisar Spinning Mills Latest News
Hisar Spinning Mills Share Price FAQs
Please be aware that Hisar Spinning Mills stock prices are subject to continuous fluctuations due to various factors.
Invest in Hisar Spinning Mills
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account