Hindalco Industries Share Price

    803.65
    -8.30 (-1.02%)
    HINDALCO • 14 Nov, 2025 | 03:29 PM
    Buy
    with MTF at4.63xleverage

    1Y Annualised Return

    0.09%

    3Y Annualised Return

    17.97%

    5Y Annualised Return

    30.75%

    10Y Annualised Return

    24.33%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindalco Industries Stock Performance

    1W Return1.68
    1Y Return28.10
    Today's Low796
    Prev. Close811.95
    Mkt Cap (Cr.)1,80,598.36
    1M Return5.73
    3Y Return76.41
    52-Week High864
    Open807.00
    PE Ratio25.24
    6M Return23.53
    Today's High812.5
    52-Week Low546.45
    Face Value1

    Hindalco Industries Company background

    Founded in: 1958
    Managing director: Satish Pai

    Hindalco Industries Limited, established in 1958 by Ghanshyam Das Birla, is headquartered in Mumbai, Maharashtra, with its registered office at One Unity Centre, Prabhadevi, Mumbai. As the metals flagship of the Aditya Birla Group, Hindalco is publicly listed on the BSE (500440) and NSE (HINDALCO) and is a constituent of BSE Sensex and NSE Nifty. It specialises in aluminium and copper production, from mining, smelting, and refining to rolled products, acute in steel substitutes, aluminium extrusions, and specialty aluminium alloys, with global operations via Novelis.

    Hindalco operates across three main business verticals:

    • Aluminium: Primary smelting, alumina refining, rolled and extruded aluminium products.
    • Copper: Smelting, refinery and downstream copper products including rods, foils, and specialty alloys.
    • Recycling & Value-Added Products: Through Novelis and Aleris, offering high-end rolled aluminium and aluminium recycling.

    Revenue is driven by commodity sales under B2B contracts (auto, packaging, aerospace), exports, captive power generation, and downstream products. Recycling operations via Novelis enhance margins and sustainability credentials. Strategic expansion into specialty metals like copper foil for EVs and recycled aluminium caters to rising global demand.

    • 1958: Founded as Hindustan Aluminium Corporation by Ghanshyam Das Birla; alumina and aluminium operations begun at Renukoot
    • 1962: Inaugurated Renukoot aluminium facility
    • 1989: Restructured and renamed as Hindalco Industries; acquired Indian Aluminium Company (Indal)
    • 2000: International expansion; controlling stake in Indal formalised
    • 2007 (Feb–May): Acquired Novelis Inc. for US$6 billion, the largest Indian overseas investment at that time
    • 2007 (Jul): Took over Alcan’s stake in Utkal Alumina project
    • 2010: Listed on NSE and BSE, part of major index constituents
    • 2020: Novelis acquired US-based Aleris for US$2.8 billion, strengthening aerospace portfolio
    • 2022: Acquired Hydro’s aluminium extrusion business in Andhra Pradesh; signed MoU with Phinergy for innovative products
    • 2024: Acquired 26% stake in Ayana Renewable Power to supply 100 MW renewable power to Odisha smelter
    • 2025: Announced a ₹45-crore investment plan to expand aluminium, copper and specialty alumina capabilities, EV-supportive copper foil and e-waste recycling
    • Secured “World’s Most Sustainable Aluminium Company” title in S&P/BMK Dow Jones Sustainability Indices for five consecutive years, top score 87/100
    • Pledged net-zero emissions, water positivity, no net biodiversity loss, zero-waste-to-landfill by 2025 across plants
    • Reduced GHG intensity by 19.5% since FY11‑12; 85% of operational waste recycled in FY24
    • CSR focuses include community development, education, environmental restoration; invested ₹154 crore in FY24 benefiting 2.5 million lives
    • Ranked “World’s Most Sustainable Aluminium Company” (DJSI) from 2020‑2024
    • “Significant Achievement in Employee Relations” – EFI–CII ER Awards 2025
    • Multiple honours in 2022: Pollution Control Excellence, Energy Efficiency (CII), Safe India Plus Safety award, CSR Best Employer recognition

    Hindalco Industries Financial Highlights


    Hindalco Industries reported a Q2 FY 2025-26 revenue of ₹66058 crore, up 10.9% YoY, with net profit increased 57.6% to ₹4740 crore. For the full year FY2025–2026, revenue reached ₹241204 crore and profit touched at ₹15999 crore. As of Sep '25, Hindalco Industries’s market capitalisation stood at ₹1,80,598.36 crores. Shareholding as of Sep '25 shows promoters holding 34.6%, with FIIs at 28.1%, DIIs at 28.5%, and public at 8.3%.

    Hindalco Industries Share Price Today


    As of 14 Nov 2025, Hindalco Industries share price is ₹803.6. The stock opened at ₹807 and had closed at ₹812 the previous day. During today’s trading session, Hindalco Industries share price moved between ₹796.00 and ₹812.50, with an average price for the day of ₹804.25. Over the last 52 weeks, the stock has recorded a low of ₹546.45 and a high of ₹864.00. In terms of performance, Hindalco Industries share price has increased by 26.6% over the past six months and has increased by 0.09% over the last year.
    Read More
    Hindalco Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 7,13,172 in 5 years with a gain of 4,13,172 (+137.72%)
    View details of Market Depth

    Hindalco Industries Fundamental

    Market Cap (in crs)

    1,80,598.36

    Face Value

    1

    Turnover (in lacs)

    33,058.93

    Key Metrics

    Qtr Change %
    47.07% Gain from 52W Low
    14.7
    Dividend yield 1yr %
    Low in industry
    0.6

    Hindalco Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Hindalco Industries Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    66058 Cr
    64232 Cr
    64890 Cr
    58390 Cr
    58203 Cr
    Hindalco Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    241204 Cr
    217458 Cr
    224459 Cr
    196195 Cr
    133207 Cr
    119330 Cr
    Hindalco Industries Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    4740 Cr
    4002 Cr
    5284 Cr
    3734 Cr
    3909 Cr
    Hindalco Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    15999 Cr
    10153 Cr
    10088 Cr
    14195 Cr
    5177 Cr
    3763 Cr

    Hindalco Industries Result Highlights

    • Hindalco Industries Ltd reported a 3.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 12.6%.

    • Its expenses for the quarter were up by 1.5% QoQ and 13.0% YoY.

    • The net profit increased 18.4% QoQ and increased 21.3% YoY.

    • The earnings per share (EPS) of Hindalco Industries Ltd stood at 21.32 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Hindalco Industries Shareholding Pattern

    Promoter
    34.6%
    Foreign Institutions
    28.1%
    Mutual Funds
    12.9%
    Domestic Institutions
    28.5%
    Public
    8.3%
    Promoter
    34.6%
    Foreign Institutions
    27.6%
    Mutual Funds
    13.7%
    Domestic Institutions
    29.1%
    Public
    8.2%
    Promoter
    34.6%
    Foreign Institutions
    28.2%
    Mutual Funds
    13.3%
    Domestic Institutions
    28.7%
    Public
    8%
    Promoter
    34.6%
    Foreign Institutions
    28%
    Mutual Funds
    13.3%
    Domestic Institutions
    28.6%
    Public
    8.3%
    Promoter
    34.6%
    Foreign Institutions
    28.6%
    Mutual Funds
    12.9%
    Domestic Institutions
    28.2%
    Public
    8%
    Promoter
    34.6%
    Foreign Institutions
    27.2%
    Mutual Funds
    13.2%
    Domestic Institutions
    29.5%
    Public
    8.2%

    Hindalco Industries Technical Analysis

    Moving Averages Analysis
    803.65
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    Day EMA5
    803.10
    Day EMA10
    806.40
    Day EMA12
    806.80
    Day EMA20
    803.80
    Day EMA26
    799.30
    Day EMA50
    778.30
    Day EMA100
    744.30
    Day EMA200
    707.40
    Day SMA5
    797.80
    Day SMA10
    809.40
    Day SMA20
    812.10
    Day SMA30
    798.10
    Day SMA50
    777.70
    Day SMA100
    733.50
    Day SMA150
    701.10
    Day SMA200
    685.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2271935 Rs
    4233040 Rs
    Week Rs
    3336546 Rs
    6103332 Rs
    Month Rs
    4323424 Rs
    7957779 Rs
    804.05
    Pivot
    Resistance
    First Resistance
    812.10
    Second Resistance
    820.55
    Third Resistance
    828.60
    Support
    First Support
    795.60
    Second support
    787.55
    Third Support
    779.10
    Relative Strength Index
    52.03
    Money Flow Index
    45.71
    MACD
    7.52
    MACD Signal
    13.01
    Average True Range
    18.95
    Average Directional Index
    29.01
    Rate of Change (21)
    5.73
    Rate of Change (125)
    22.22

    Name
    Holding Percent
    Sbi Nifty 50 Etf
    4.54
    Icici Prudential Balanced Advantage Fund
    1.55
    Hdfc Trustee Company Limited-Hdfc Flexi Cap Fund
    1.36
    Aditya Birla Sun Life Trustee Private Limited A/C Aditya Birla Sun Life Flexi Cap Fund
    1.31
    Government Of Singapore
    2.18
    Life Insurance Corporation Of India
    6.18
    Morgan Guaranty Trust Company Of New York, Asdepositary
    3.97
    Nps Trust- A/C Hdfc Pension Fund Management Limited Scheme E - Tier I
    1.73

    Hindalco Industries Latest News

    13 NOV 2025 | Thursday

    Hindalco Industries Ltd - 500440 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    12 NOV 2025 | Wednesday

    Hindalco Industries Ltd - 500440 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    11 NOV 2025 | Tuesday

    Hindalco Industries Ltd - 500440 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Hindalco Industries Share Price FAQs

    Hindalco Industries share price is ₹803.65 in NSE and ₹803.35 in BSE as on 14/11/2025.

    Hindalco Industries share price in the past 1-year return was 28.1. The Hindalco Industries share hit a 1-year low of Rs. 546.45 and a 1-year high of Rs. 864.

    The market cap of Hindalco Industries is Rs. 180598.36 Cr. as of 14/11/2025.

    The PE ratios of Hindalco Industries is 25.24 as of 14/11/2025.

    The PB ratios of Hindalco Industries is 2.46 as of 14/11/2025

    The Mutual Fund Shareholding in Hindalco Industries was 12.9% at the end of 14/11/2025.

    You can easily buy Hindalco Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindalco Industries share price is ₹864 and ₹546.45 as of 14/11/2025.

    The earnings per share (EPS) of Hindalco Industries stood at 21.32 during Q2 FY 2025-26.

    Please be aware that Hindalco Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Hindalco Industries
    +91 -

    Popular Stocks
    321.05
    +6.75 (+2.15%)
    174.26
    -2.39 (-1.35%)
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    388.40
    -0.40 (-0.10%)
    Top Gainers
    303.75
    +6.00 (+2.02%)
    426.85
    +7.05 (+1.68%)
    4,391.20
    +64.80 (+1.50%)
    967.85
    +13.85 (+1.45%)
    314.90
    +4.20 (+1.35%)
    Top Losers
    1,502.80
    -39.00 (-2.53%)
    6,695.00
    -160.00 (-2.33%)
    391.20
    -6.75 (-1.70%)
    1,167.80
    -16.10 (-1.36%)
    174.26
    -2.39 (-1.35%)
    Invest in Hindalco Industries
    +91 -