443.3
+5.50 (1.26%)
GUJTHEM • 26 Dec, 2025 | 03:29 PM
Gujarat Themis Biosyn Stock Performance
|
|
|
Gujarat Themis Biosyn Company background
Founded in: 1981
Managing director: Sachin D Patel
Promoted byJayshree D Patel, Gujarat Themis Biosyn Limited (GTBL) was incorporated in 1981 as a joint sector company with Gujarat Industrial Investment Corporation Ltd (GIIC) and Chemosyn (P) Ltd. The Company commenced production in August 1985. It was subsequently taken over in June 1991 by Yuhan Group, South Korea and Pharmaceutical Business Group (India) Ltd. (PBG) a unique consortium of five competing drug companies Themis Medicare Ltd., Kopran Ltd., Anant Co., Cadila Health Care Ltd. (Zydus) and Lyka Labs Ltd. It is actively managed by Themis Medicare Ltd. (JV company of Gedeon Richter Ltd, Hungary) since 2007.Initially manufacturing the antibiotic, erythromycin, GTBL obtained licences to manufacture bulk drugs like rifampicin, cephalexin, griseofulvin and their formulations in 1990. However, problems relating to purity levels, yield and imports put the company in the red and it became a BIFR case in 1990. Subsequently, Company was taken over by a group consisting of Lyka Labs, Themis Chemicals, Kopran and Cadila. Also, Yuhan Corp., South Korea, brought in technology and finance for running GTBL.During 199596 the paidup share capital increased from Rs 11.25 crores to Rs 11.60 crores after allotment of 350,000 Equity shares of Rs 10 each at a premium of Rs 20 per share to the financial institutions by way of conversion of fund interst term loan. During the year 201920, installed capacity of rifamysinS was increased to 90 mtpa and expansion of rifampicin was achieved to the maximum capacity of 120 mtpa. It also commenced operations of its new pharmaceutical division and launched a wide range of antituberculosis products and other antibiotics in 2022.Company is presently engaged in the manufacturing of fermentationbased pharmaceutical intermediates and APIs. It is manufacturing Rifamycin S, which is an intermediate for manufacturing the drug Rifampicin and Rifamycin O, which is an intermediate for manufacturing the drug Rifaximin. The Company commenced its commercial production at its newly set up API Plant situated at 69/C, GIDC Industrial Estate, Vapi, in Valsad district of Gujarat with effect from 6 May, 2025. The multipurpose synthetic and fermentationbased API plant has been established for the production of various Active Pharmaceutical Ingredients (APIs) and Intermediates for use in the pharmaceutical industry.
Gujarat Themis Biosyn Financial Highlights
As of Sep '25, Gujarat Themis Biosyn’s market capitalisation stood at ₹4,830.43 crores.
Shareholding as of Sep '25 shows promoters holding 70.9%, with FIIs at
3%, DIIs at 1.1%, and public at 25%.
Gujarat Themis Biosyn Share Price Today
As of 26 Dec 2025, Gujarat Themis Biosyn share price is ₹444.4. The stock opened at ₹439.2 and had closed at ₹439.2 the previous day. During today’s trading session, Gujarat Themis Biosyn share price moved between ₹423.45 and ₹457.80, with an average price for the day of ₹440.63. Over the last 52 weeks, the stock has recorded a low of ₹208.00 and a high of ₹479.00. In terms of performance, Gujarat Themis Biosyn share price has increased by 29.3% over the past six months and has increased by 79.82% over the last year.
Gujarat Themis Biosyn Fundamental
Market Cap (in crs)
4,830.43
Face Value
1
Turnover (in lacs)
1,373.88
Key Metrics
Qtr Change %
131.04% Gain from 52W Low
8
Dividend yield 1yr %
Low in industry
0.2
Gujarat Themis Biosyn Technical Analysis
Moving Averages Analysis
443.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
424.70
Day EMA10
413.00
Day EMA12
410.90
Day EMA20
408.70
Day EMA26
409.50
Day EMA50
411.60
Day EMA100
400.90
Day EMA200
373.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
53.00%
Week
47.10%
Month
50.10%
Delivery & Volume
Day Rs | 191219 Rs | 360826 Rs |
Week Rs | 223314 Rs | 474084 Rs |
Month Rs | 96183 Rs | 192170 Rs |
Resistance & Support
441.88
Pivot
Resistance
First Resistance
461.07
Second Resistance
477.73
Third Resistance
496.92
Support
First Support
425.22
Second support
406.03
Third Support
389.37
Relative Strength Index
69.80
Money Flow Index
92.01
MACD
1.35
MACD Signal
-6.06
Average True Range
17.19
Average Directional Index
25.01
Rate of Change (21)
6.62
Rate of Change (125)
28.57
Gujarat Themis Biosyn Peer comparison
Compare321.25 +2.45 (+0.77%)▲ | |
134.03 -1.58 (-1.17%)▼ | |
443.30 +5.50 (+1.26%)▲ | |
249.43 -5.37 (-2.11%)▼ | |
1,536.60 -19.80 (-1.27%)▼ | |
738.40 -17.90 (-2.37%)▼ |
Gujarat Themis Biosyn Latest News
Gujarat Themis Biosyn Share Price FAQs
Please be aware that Gujarat Themis Biosyn stock prices are subject to continuous fluctuations due to various factors.
Invest in Gujarat Themis Biosyn
Popular Stocks | |||||||||
53.20 -0.10 (-0.19%)▼ | |||||||||
133.64 +12.15 (+10.00%)▲ | |||||||||
358.80 -0.40 (-0.11%)▼ | |||||||||
2,229.90 +7.20 (+0.32%)▲ | |||||||||
140.99 +2.89 (+2.09%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.12 -0.95 (-0.56%)▼ | |||||||||
281.75 -3.10 (-1.09%)▼ | |||||||||
398.45 -1.55 (-0.39%)▼ | |||||||||
379.55 -0.15 (-0.04%)▼ | |||||||||
Top Gainers | |||||||||
3,992.00 +82.70 (+2.12%)▲ | |||||||||
1,272.60 +12.90 (+1.02%)▲ | |||||||||
872.90 +8.45 (+0.98%)▲ | |||||||||
1,506.00 +9.70 (+0.65%)▲ | |||||||||
324.10 +1.55 (+0.48%)▲ | |||||||||
Top Losers | |||||||||
2,746.50 -39.00 (-1.40%)▼ | |||||||||
960.25 -13.45 (-1.38%)▼ | |||||||||
1,612.30 -19.20 (-1.18%)▼ | |||||||||
3,280.00 -39.00 (-1.18%)▼ | |||||||||
1,000.00 -11.70 (-1.16%)▼ | |||||||||
Open Demat Account