Geekay Wires Share Price

NSE
71.8
-1.74 (2.78%)
GEEKAYWIRE • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-20.65%

3Y Annualised Return

65.69%

5Y Annualised Return

42.96%

The current prices are delayed, login or Open Demat Account for live prices.

Geekay Wires SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,70,215 (-9.69%)

Daily SIP of 25,000 would have become 58,70,215 in 1 year with a gain of -6,29,784 (-9.69%)

Geekay Wires Stock Performance
Today’s Low - High
63.19
72.71
63.19
72.71
52 Week Low - High
63.19
147.80
63.19
147.80

Open

63.19

Prev. Close

73.54

Total Traded Value

77.03 L

View details of Market Depth
Geekay Wires Fundamental

Market Cap (in crs)

374.13

Face Value

2

Turnover (in lacs)

77.03

Key Metrics
Qtr Change %
New 52W Low today
-10.1
Dividend yield 1yr %
0

Geekay Wires shareholding Pattern

Promoter
58.4%
Public
41.6%
Promoter
58.4%
Public
41.6%
Promoter
58.4%
Foreign Institutions
0.1%
Public
41.5%
Promoter
59.3%
Public
40.7%
Promoter
59.3%
Public
40.7%
Promoter
59.3%
Public
40.7%

Geekay Wires Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
71.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
72.90
10Day EMA
72.80
12Day EMA
72.80
20Day EMA
72.90
26Day EMA
73.10
50Day EMA
74.70
100Day EMA
79.00
200Day EMA
84.60
5Day SMA
73.60
10Day SMA
72.60
20Day SMA
72.40
30Day SMA
72.80
50Day SMA
74.30
100Day SMA
77.90
150Day SMA
84.90
200Day SMA
91.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
60777 Rs
107592 Rs
Week Rs
58318 Rs
98621 Rs
Month Rs
73208 Rs
122819 Rs
Resistance & Support
69.16
Pivot
Resistance
First Resistance
75.14
Second Resistance
78.68
Third Resistance
84.66
Support
First Support
65.62
Second support
59.64
Third Support
56.10
Relative Strength Index
44.38
Money Flow Index
56.83
MACD
-0.33
MACD Signal
-0.57
Average True Range
3.26
Average Directional Index
13.95
Rate of Change (21)
-10.53
Rate of Change (125)
-31.56

Geekay Wires Company background

Founded in: 1989
Managing director: Ghanshyam Dass
Geekay Wires Limited was incorporated as a Private Limited Company with the name Geekay Wires Private Limited on July 25, 1989. The Company was taken over by the present Promoters, the Kandoi Family in 2012. The Company status was changed to Public Limited Company and the name of the Company was changed to Geekay Wires Limited on January 13, 2017. Geekay Wires has been in the business of manufacturing high quality galvanized steel wires and wire products and have been meeting the requirement of various clients in the government and private sectors like power, construction, automobile, general engineering and domestic segments. Geekay Wires is an ISO 9001: 2008 certified, manufacturer, exporter and supplier of the superlative wires and cables, like earth wire, stay wire, ACSR steel core, cable armoured wire, guy strand, barbed wire, spring steel wire, patented wire, detonator wire, and spring steel wire etc. The Company operate first manufacturing Unit I in Medak Dist. of Telangana. Second manufacturing unit is located at Muppireddypally, in Medak District of Telangana. The Company has recently completed expansion project at Isnapur Village, Medak District thereby taking its installed capacity to 45,000 MTS from 15,000 MTS p.a. Further It has also commenced the process of setting up nails manufacturing unit at Muppireddypally, Toopran, Medak with an proposed aggregate installed capacity of 10,000 MTS p.a.In 2016, the Company increased their installed production capacity at our Unit I from 15,000 MTS to 18,000 MTS it completed construction at Unit II for purposes of manufacturing Wire Nails in 2017 and started the production. In 201718, it further increased installed production capacity at the Unit I from 18,000 MTS to 24,000 MTS.The Company has come out with Public Issue of 33,32,000 of fresh issue equity shares..

As of 13 Jun, 2025, GEEKAYWIRE share price is ₹71.6. The stock opened at ₹63.2 and had closed at ₹73.5 the previous day. During today’s trading session, GEEKAYWIRE share price moved between ₹63.19 and ₹72.71, with an average price for the day of ₹67.50. Over the last 52 weeks, the stock has recorded a low of ₹63.19 and a high of ₹147.80. In terms of performance, GEEKAYWIRE share price has declined by 30.1% over the past six months and has declined by 20.65% over the last year.

Read More

Geekay Wires FAQs

Geekay Wires share price in the past 1-year return was -22.75. The Geekay Wires share hit a 1-year low of Rs. 63.19 and a 1-year high of Rs. 147.8.

The market cap of Geekay Wires is Rs. 374.13 Cr. as of 13/6/2025.

The PE ratios of Geekay Wires is 10.33 as of 13/6/2025.

The PB ratios of Geekay Wires is 2.67 as of 13/6/2025

You can easily buy Geekay Wires shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Geekay Wires stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -