Ester Industries Share Price

    107.29
    -0.99 (-0.91%)
    ESTER • 26 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -28.98%

    3Y Annualised Return

    -12.52%

    5Y Annualised Return

    9.48%

    10Y Annualised Return

    12.60%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ester Industries Stock Performance

    1W Return-1.68
    1Y Return-30.73
    Today's Low106.59
    Prev. Close108.28
    Mkt Cap (Cr.)1,047.00
    1M Return-10.49
    3Y Return-34.62
    52-Week High178
    Open108.39
    PE Ratio20.18
    6M Return-20.27
    Today's High108.44
    52-Week Low102.99
    Face Value5

    Ester Industries Company background

    Founded in: 1985
    Incorporated in February, 1985, Ester Industries Ltd is a manufacturer of PET Film and Engineering Plastics. Promoted by Sitaram Singhania, along with J P Shroff, the Company is having installed capacity 36000 TPA Polyester Chips, 18000 TPA Polyester Films and 6000 TPA Dopedyed Coarse Denier Polyester Filament Yarn. The total cost of the project was Rs 84.4 cr, which was partfinanced by a public issue in Feb.88. Ester Industries was the first company in the country to have integrated operations to manufacture three products, polyester chips, polyester film and dopedyed polyester filament yarn. It operate a working plant in Khatima, Uttaranchal.The Company is having two wholly owned foreign subsidiaries i.e Ester International (USA) Ltd and Ester Europe GmbH. The Company is also planning to set up a one more subsidiary in Oman to manufacture 24000 MT of Polyster Film.EIL is considering various options, including private placement with FIIs, to raise around Rs 14 cr to pay the overdue interest as per the revival package.The companys expansioncummodernisation programme with an investment of Rs 125 crores for increasing the annual production capacities of Chips from 20000 to 36000 MT and Polyester Film from 4000 to 18000 MT commenced commercial production from 1st January, 1998.In 2001 the Company declared as a Sick Industrial Undertaking in October, 2001 and Rehabilation package was approved by BIFR for one time settlement of Rs.5,520.40 lacs.In 2004, the Company completed the modernization of Chips Plant and this modernization helps the Company to produce the chips at substantially lower costs.A new 4.10 MW Base Load Power Generation Unit that runs on cheaper fuel, Furnace Oil was made operative in January 2004. The Chips Plant was commissioned in July, 2004. Metallizer Plant of 4873 TPA capacity was commissioned at Khatima factory site, in October, 2005. Film Line No. 1 Modernization Project was completed in March, 2006. Co Extruder system in the Film Line No 2 got commissioned in June, 2006. In October 2007, Company commissioned two new Compounded Engineering Plastics Extruders totaling capacity of 3,600 MT per annum. Thereafter, Biomass (Rice Husk) based Thermic Fluid Heater of 7 million kilo calories per hour capacity at Khatima Plant was commissioned in December, 2008. The Company commissioned Continuous Polymerisation Plant of 71,000 MT capacity, Polyester Film Plant of 30,000 MT capacity and Metalliser Plant of 7,200 MT capacity in 2011.During 201112, Company commissioned Recycling Extruder, Off Line Coater and Thermic Fluid Heating system. It enhanced operating capacity in Engineering Plastics to 16500 TPA by installing state of the art Compounding Extruder of 8000 TPA capacity in 2014. It again enhanced the Solid State Polymerization (SSP) capacity by 4800 TPA by installing a 32 cubic meters SSP dryer during 201314.The Company got into a Scheme of Arrangement with M/s. Sriyam Impex Private Limited and made it effective on May 7, 2014. In 201415, it commissioned Biomass (Rice Husk) fuelled Thermic Fluid Heater of 10 MKCal capacity and in addition, to the existing UPS of 7950 KVA, a rotary type UPS of 1670 KVA also got commissioned. Three new lines of thin BOPET film were commissioned in India in 2016 adding around 933 kilo tonnes of capacity. It added new BOPET Film capacity in Telangana through its Wholly Owned Subsidiary, Ester Filmtech Limited, which commenced commercial production from 20th January 2023. Besides, the new Film Plant in Hyderabad started its commercial operations during March, 2023.

    Ester Industries Financial Highlights


    Ester Industries reported a Q1 FY 2025-26 revenue of ₹338.2 crore, up 19.1% YoY, with net profit decreased -111.5% to ₹-6.95 crore. For the full year FY2025–2026, revenue reached ₹1299.04 crore and profit touched at ₹13.9 crore.

    As of 26 Aug, 2025, Ester Industries share price is ₹107.3. The stock opened at ₹108.4 and had closed at ₹108.3 the previous day. During today’s trading session, Ester Industries share price moved between ₹106.59 and ₹108.44, with an average price for the day of ₹107.52. Over the last 52 weeks, the stock has recorded a low of ₹102.99 and a high of ₹178.00. In terms of performance, Ester Industries share price has declined by 20.3% over the past six months and has declined by 28.98% over the last year.
    Read More
    Ester Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,39,325 (-13.24%)
    Daily SIP of 25,000 would have become 56,39,325 in 1 year with a gain of -8,60,674 (-13.24%)
    View details of Market Depth

    Ester Industries Fundamental

    Market Cap (in crs)

    1,047.00

    Face Value

    5

    Turnover (in lacs)

    39.99

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹102.99
    -11.1
    Dividend yield 1yr %
    0

    Ester Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Ester Industries Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    338.2 Cr
    319.26 Cr
    345.58 Cr
    331.16 Cr
    286.15 Cr
    Ester Industries Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2016
    1299.04 Cr
    1090.46 Cr
    1126.55 Cr
    1414.46 Cr
    999.74 Cr
    775.64 Cr
    Ester Industries Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -6.95 Cr
    2.17 Cr
    24.82 Cr
    3.02 Cr
    -16.1 Cr
    Ester Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2016
    13.9 Cr
    -121.05 Cr
    11.68 Cr
    136.71 Cr
    137.49 Cr
    4.56 Cr

    Ester Industries Result Highlights

    • Ester Industries Ltd reported a 23.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 18.6%.

    • Its expenses for the quarter were up by 14.4% QoQ and 13.4% YoY.

    • The net profit decreased 69.8% QoQ and decreased 55.5% YoY.

    • The earnings per share (EPS) of Ester Industries Ltd declined at 0.7 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Ester Industries Shareholding Pattern

    Promoter
    62.7%
    Foreign Institutions
    0.2%
    Public
    37.1%
    Promoter
    62.4%
    Foreign Institutions
    0.1%
    Public
    37.5%
    Promoter
    62.4%
    Public
    37.6%
    Promoter
    62.4%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.4%
    Public
    37.1%
    Promoter
    62.5%
    Public
    37.5%
    Promoter
    62.5%
    Public
    37.5%

    Ester Industries Technical Analysis

    Moving Averages Analysis
    107.29
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    108.30
    10Day EMA
    108.60
    12Day EMA
    108.90
    20Day EMA
    110.80
    26Day EMA
    112.30
    50Day EMA
    117.10
    100Day EMA
    122.90
    200Day EMA
    127.70
    5Day SMA
    108.80
    10Day SMA
    108.00
    20Day SMA
    109.80
    30Day SMA
    113.90
    50Day SMA
    119.40
    100Day SMA
    123.10
    150Day SMA
    128.00
    200Day SMA
    134.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24597 Rs
    40063 Rs
    Week Rs
    26519 Rs
    60222 Rs
    Month Rs
    57606 Rs
    123928 Rs
    107.44
    Pivot
    Resistance
    First Resistance
    108.29
    Second Resistance
    109.29
    Third Resistance
    110.14
    Support
    First Support
    106.44
    Second support
    105.59
    Third Support
    104.59
    Relative Strength Index
    39.49
    Money Flow Index
    54.35
    MACD
    -3.38
    MACD Signal
    -4.04
    Average True Range
    3.90
    Average Directional Index
    21.95
    Rate of Change (21)
    -10.49
    Rate of Change (125)
    -26.67

    Ester Industries Latest News

    26 AUG 2025 | Tuesday

    Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Resignation of Director

    23 AUG 2025 | Saturday

    Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    22 AUG 2025 | Friday

    Ester Industries Ltd - 500136 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Ester Industries Share Price FAQs

    Ester Industries share price is ₹107.29 in NSE and ₹107.95 in BSE as on 26/8/2025.

    Ester Industries share price in the past 1-year return was -30.72. The Ester Industries share hit a 1-year low of Rs. 102.99 and a 1-year high of Rs. 178.

    The market cap of Ester Industries is Rs. 1047 Cr. as of 26/8/2025.

    The PE ratios of Ester Industries is 20.18 as of 26/8/2025.

    The PB ratios of Ester Industries is 1.09 as of 26/8/2025

    The Mutual Fund Shareholding in Ester Industries was 0.01% at the end of 26/8/2025.

    You can easily buy Ester Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ester Industries share price is ₹178 and ₹102.99 as of 26/8/2025.

    The earnings per share (EPS) of Ester Industries declined at 0.7 during Q1 FY 2025-26.

    Please be aware that Ester Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.97
    -0.46 (-0.80%)
    121.20
    -3.16 (-2.54%)
    681.65
    -5.15 (-0.75%)
    2,272.00
    -30.90 (-1.34%)
    144.17
    -3.53 (-2.39%)
    312.70
    -8.95 (-2.78%)
    155.03
    -4.60 (-2.88%)
    317.90
    -1.35 (-0.42%)
    365.85
    -6.20 (-1.67%)
    377.75
    -5.50 (-1.44%)
    Top Gainers
    6,151.00
    +160.50 (+2.68%)
    2,692.60
    +61.00 (+2.32%)
    14,714.00
    +262.00 (+1.81%)
    403.35
    +4.00 (+1.00%)
    1,162.20
    +9.20 (+0.80%)
    Top Losers
    594.70
    -26.15 (-4.21%)
    1,600.30
    -56.40 (-3.40%)
    155.03
    -4.60 (-2.88%)
    876.25
    -24.55 (-2.73%)
    5,295.00
    -128.00 (-2.36%)
    Open Demat Account
    +91 -