Products
Platform
Research
Market
Learn
Partner
Support
IPO

E

Ester Industries Share Price

106.28
+1.23 (1.17%)
ESTER • 19 Dec, 2025 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-32.94%

3Y Annualised Return

-7.81%

5Y Annualised Return

-0.77%

10Y Annualised Return

0.91%

The current prices are delayed, login or Open Demat Account for live prices.

Ester Industries Stock Performance

1W Return-0.87
1Y Return-32.15
Today's Low105.3
Prev. Close105.05
Mkt Cap (Cr.)1,037.15
1M Return-10.90
3Y Return-21.22
52-Week High174.9
Open105.30
PE Ratio29.06
6M Return-15.48
Today's High106.8
52-Week Low101.55
Face Value5

Ester Industries Company background

Founded in: 1985
Incorporated in February, 1985, Ester Industries Limited is a manufacturer of polyester film and Specialty Polymer. Promoted by Sitaram Singhania, along with J P Shroff, the Company is having installed capacity 36000 TPA Polyester Chips, 18000 TPA Polyester Films and 6000 TPA Dopedyed Coarse Denier Polyester Filament Yarn. The total cost of the project was Rs 84.4 crores, which was partfinanced by a public issue in Feb.88. Ester Industries was the first company in the country to have integrated operations to manufacture three products, polyester chips, polyester film and dopedyed polyester filament yarn. It operate a working plant in Khatima, Uttaranchal.The Company is having two wholly owned foreign subsidiaries i.e Ester International (USA) Ltd and Ester Europe GmbH. EIL is considering various options, including private placement with FIIs, to raise around Rs 14 cr to pay the overdue interest as per the revival package.The companys expansioncummodernisation programme with an investment of Rs 125 crores for increasing the annual production capacities of Chips from 20000 to 36000 MT and Polyester Film from 4000 to 18000 MT commenced commercial production from 1st January, 1998.In 2001 the Company declared as a Sick Industrial Undertaking in October, 2001 and Rehabilation package was approved by BIFR for one time settlement of Rs.5,520.40 lacs.In 2004, the Company completed the modernization of Chips Plant and this modernization helps the Company to produce the chips at substantially lower costs.A new 4.10 MW Base Load Power Generation Unit that runs on cheaper fuel, Furnace Oil was made operative in January 2004. The Chips Plant was commissioned in July, 2004. Metallizer Plant of 4873 TPA capacity was commissioned at Khatima factory site, in October, 2005. Film Line No. 1 Modernization Project was completed in March, 2006. Co Extruder system in the Film Line No 2 got commissioned in June, 2006. In October 2007, Company commissioned two new Compounded Engineering Plastics Extruders totaling capacity of 3,600 MT per annum. Thereafter, Biomass (Rice Husk) based Thermic Fluid Heater of 7 million kilo calories per hour capacity at Khatima Plant was commissioned in December, 2008. The Company commissioned Continuous Polymerisation Plant of 71,000 MT capacity, Polyester Film Plant of 30,000 MT capacity and Metalliser Plant of 7,200 MT capacity in 2011.During 201112, Company commissioned Recycling Extruder, Off Line Coater and Thermic Fluid Heating system. It enhanced operating capacity in Engineering Plastics to 16500 TPA by installing state of the art Compounding Extruder of 8000 TPA capacity in 2014. It again enhanced the Solid State Polymerization (SSP) capacity by 4800 TPA by installing a 32 cubic meters SSP dryer during 201314.The Company got into a Scheme of Arrangement with M/s. Sriyam Impex Private Limited and made it effective on May 7, 2014. In 201415, it commissioned Biomass (Rice Husk) fuelled Thermic Fluid Heater of 10 MKCal capacity and in addition, to the existing UPS of 7950 KVA, a rotary type UPS of 1670 KVA also got commissioned. Three new lines of thin BOPET film were commissioned in India in 2016 adding around 933 kilo tonnes of capacity. It added new BOPET Film capacity in Telangana through its Wholly Owned Subsidiary, Ester Filmtech Limited, which commenced commercial production from 20th January 2023. Besides, the new Film Plant in Hyderabad started its commercial operations during March, 2023.The Company entered into a Joint Venture Agreement with Loop Industries Inc., Canada with the objective of moving from commodity products to innovative specialty products through use of new technologies on 1st May 2024.

Ester Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹1299.04 crore and profit touched at ₹13.9 crore.

Ester Industries Share Price Today


As of 20 Dec 2025, Ester Industries share price is ₹106.3. The stock opened at ₹105.3 and had closed at ₹105 the previous day. During today’s trading session, Ester Industries share price moved between ₹105.30 and ₹106.80, with an average price for the day of ₹106.05. Over the last 52 weeks, the stock has recorded a low of ₹101.55 and a high of ₹174.90. In terms of performance, Ester Industries share price has declined by 17.5% over the past six months and has declined by 32.94% over the last year.
Read More
Ester Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ester Industries Fundamental

Market Cap (in crs)

1,037.15

Face Value

5

Turnover (in lacs)

24.72

Key Metrics

Qtr Change %
Near 52W Low of ₹101.55
-8.2
Dividend yield 1yr %
Below industry Median
0.6

Ester Industries Key Financials

View more
Loading chart...
Ester Industries Quarterly Revenue
Ester Industries Yearly Revenue
Ester Industries Quarterly Net Profit/Loss
Ester Industries Yearly Net Profit/Loss

Ester Industries Result Highlights

  • Ester Industries Ltd reported a 3.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 7.0%.

  • Its expenses for the quarter were up by 6.6% QoQ and 14.3% YoY.

  • The net profit increased 120.4% QoQ and decreased 622.5% YoY.

  • The earnings per share (EPS) of Ester Industries Ltd declined at 1.62 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ester Industries Shareholding Pattern

Promoter
62.7%
Domestic Institutions
0.1%
Public
37.2%

Ester Industries Technical Analysis

Moving Averages Analysis
106.28
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
105.80
Day EMA10
106.00
Day EMA12
106.10
Day EMA20
106.70
Day EMA26
107.20
Day EMA50
109.00
Day EMA100
112.50
Day EMA200
118.30
Delivery & Volume
Loading chart...

Day

48.70%

Week

50.70%

Month

49.40%

Delivery & Volume

106.13
Pivot
Resistance
First Resistance
106.95
Second Resistance
107.63
Third Resistance
108.45
Support
First Support
105.45
Second support
104.63
Third Support
103.95
Relative Strength Index
47.42
Money Flow Index
58.76
MACD
-1.08
MACD Signal
-1.19
Average True Range
3.62
Average Directional Index
12.03
Rate of Change (21)
-6.54
Rate of Change (125)
-16.64
Compare

Ester Industries Latest News

17 DEC 2025 | Wednesday
15 DEC 2025 | Monday
11 DEC 2025 | Thursday

Please be aware that Ester Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account