1Y Annualised Return
▼-59.15%
3Y Annualised Return
▲21.76%
5Y Annualised Return
▲20.39%
10Y Annualised Return
▲28.45%
Crestchem Stock Performance
|
|
|
Crestchem Company background
Founded in: 1991
Managing director: Dipak N Patel
Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.
Crestchem Share Price Today
As of 8 Jan 2026, Crestchem share price is ₹109.2. The stock opened at ₹110.5 and had closed at ₹113.5 the previous day. During today’s trading session, Crestchem share price moved between ₹108.00 and ₹113.95, with an average price for the day of ₹110.97. Over the last 52 weeks, the stock has recorded a low of ₹108.00 and a high of ₹329.00. In terms of performance, Crestchem share price has declined by 35% over the past six months and has declined by 59.15% over the last year.
Crestchem SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Crestchem Fundamental
Market Cap (in crs)
32.78
Face Value
10
Turnover (in lacs)
2.01
Key Metrics
Qtr Change %
New 52W Low today
-19.7
Dividend yield 1yr %
Below industry Median
0.9
Crestchem Technical Analysis
Moving Averages Analysis
109.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
112.30
Day EMA10
113.50
Day EMA12
113.90
Day EMA20
115.20
Day EMA26
116.00
Day EMA50
119.50
Day EMA100
129.40
Day EMA200
147.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
96.00%
Week
80.90%
Month
85.70%
Delivery & Volume
Day Rs | 1768 Rs | 1842 Rs |
Week Rs | 799 Rs | 988 Rs |
Month Rs | 941 Rs | 1098 Rs |
Resistance & Support
110.40
Pivot
Resistance
First Resistance
112.80
Second Resistance
116.35
Third Resistance
118.75
Support
First Support
106.85
Second support
104.45
Third Support
100.90
Relative Strength Index
36.14
Money Flow Index
38.54
MACD
-2.14
MACD Signal
-1.83
Average True Range
6.13
Average Directional Index
13.15
Rate of Change (21)
-5.29
Rate of Change (125)
-35.11
Crestchem Peer comparison
Compare6.15 +0.27 (+4.59%)▲ | |
118.65 +3.70 (+3.22%)▲ | |
71.46 -3.04 (-4.08%)▼ | |
29.74 +1.41 (+4.98%)▲ | |
21.66 -1.14 (-5.00%)▼ | |
10.96 +0.51 (+4.88%)▲ |
Crestchem Latest News
Crestchem Share Price FAQs
Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.
Invest in Crestchem
Popular Stocks | |||||||||
52.91 -0.54 (-1.01%)▼ | |||||||||
128.05 +0.85 (+0.67%)▲ | |||||||||
363.35 -5.55 (-1.50%)▼ | |||||||||
2,274.50 +15.70 (+0.70%)▲ | |||||||||
146.00 +2.50 (+1.74%)▲ | |||||||||
357.40 -1.30 (-0.36%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
280.95 +2.20 (+0.79%)▲ | |||||||||
415.60 +2.60 (+0.63%)▲ | |||||||||
380.85 -5.40 (-1.40%)▼ | |||||||||
Top Gainers | |||||||||
4,272.90 +161.80 (+3.94%)▲ | |||||||||
1,648.45 +32.15 (+1.99%)▲ | |||||||||
1,638.90 +27.75 (+1.72%)▲ | |||||||||
1,625.35 +24.50 (+1.53%)▲ | |||||||||
1,782.50 +22.35 (+1.27%)▲ | |||||||||
Top Losers | |||||||||
16,803.80 -491.15 (-2.84%)▼ | |||||||||
264.10 -4.40 (-1.64%)▼ | |||||||||
949.15 -13.25 (-1.38%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
2,808.95 -36.25 (-1.27%)▼ | |||||||||
Open Demat Account