1Y Annualised Return
▼-52.57%
3Y Annualised Return
▲26.52%
5Y Annualised Return
▲16.87%
10Y Annualised Return
▲28.73%
Crestchem Stock Performance
|
|
|
Crestchem Company background
Founded in: 1991
Managing director: Dipak N Patel
Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.
Crestchem Share Price Today
As of 27 Dec 2025, Crestchem share price is ₹116.8. The stock opened at ₹117 and had closed at ₹116.6 the previous day. During today’s trading session, Crestchem share price moved between ₹116.65 and ₹119.95, with an average price for the day of ₹118.30. Over the last 52 weeks, the stock has recorded a low of ₹108.80 and a high of ₹329.00. In terms of performance, Crestchem share price has declined by 30.8% over the past six months and has declined by 52.57% over the last year.
Crestchem SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Crestchem Fundamental
Market Cap (in crs)
35.03
Face Value
10
Turnover (in lacs)
1.22
Key Metrics
Qtr Change %
64.51% Fall from 52W High
-13
Dividend yield 1yr %
Below industry Median
0.9
Crestchem Technical Analysis
Moving Averages Analysis
116.75
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
116.70
Day EMA10
117.10
Day EMA12
117.30
Day EMA20
118.10
Day EMA26
118.70
Day EMA50
122.00
Day EMA100
132.20
Day EMA200
150.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
93.80%
Week
94.30%
Month
86.50%
Delivery & Volume
Day Rs | 981 Rs | 1046 Rs |
Week Rs | 1137 Rs | 1206 Rs |
Month Rs | 1006 Rs | 1163 Rs |
Resistance & Support
117.78
Pivot
Resistance
First Resistance
118.92
Second Resistance
121.08
Third Resistance
122.22
Support
First Support
115.62
Second support
114.48
Third Support
112.32
Relative Strength Index
46.04
Money Flow Index
47.44
MACD
-1.42
MACD Signal
-1.49
Average True Range
6.34
Average Directional Index
14.20
Rate of Change (21)
-3.51
Rate of Change (125)
-30.79
Crestchem Peer comparison
Compare6.66 -0.27 (-3.90%)▼ | |
116.65 -3.40 (-2.83%)▼ | |
73.60 -1.40 (-1.87%)▼ | |
29.74 +1.41 (+4.98%)▲ | |
22.80 -1.19 (-4.96%)▼ | |
9.84 -0.28 (-2.77%)▼ |
Crestchem Latest News
Crestchem Share Price FAQs
Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.
Invest in Crestchem
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account