1Y Annualised Return
▼-63.55%
3Y Annualised Return
▲19.89%
5Y Annualised Return
▲18.24%
10Y Annualised Return
▲28.38%
Crestchem Stock Performance
|
|
|
Crestchem Company background
Founded in: 1991
Managing director: Dipak N Patel
Crestchem Limited was incorporated in April, 1991. The Company is engaged in the field of processing / manufacturing/trading and marketing, of specialty chemical ingredients, the Companies products Caprylic / Capric Triglycerides in oil form and powder form and itsdown steam products also finds uses in Industrial fields and such other uses.The Company has developed two new products namely Capric / Caprylic Triglycerides and Lactose Free products, by indigenous technology efforts in the nutritional chemical field.
Crestchem Share Price Today
As of 4 Jan 2026, Crestchem share price is ₹114. The stock opened at ₹113 and had closed at ₹112.6 the previous day. During today’s trading session, Crestchem share price moved between ₹112.05 and ₹116.95, with an average price for the day of ₹114.50. Over the last 52 weeks, the stock has recorded a low of ₹108.80 and a high of ₹329.00. In terms of performance, Crestchem share price has declined by 33.9% over the past six months and has declined by 63.55% over the last year.
Crestchem SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Crestchem Fundamental
Market Cap (in crs)
34.20
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
Near 52W Low of ₹108.80
-14.8
Dividend yield 1yr %
Below industry Median
0.9
Crestchem Technical Analysis
Moving Averages Analysis
114
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
113.90
Day EMA10
114.80
Day EMA12
115.20
Day EMA20
116.30
Day EMA26
117.10
Day EMA50
120.40
Day EMA100
130.40
Day EMA200
148.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
93.90%
Week
84.20%
Month
86.90%
Delivery & Volume
Day Rs | 184 Rs | 196 Rs |
Week Rs | 958 Rs | 1137 Rs |
Month Rs | 891 Rs | 1026 Rs |
Resistance & Support
114.33
Pivot
Resistance
First Resistance
116.62
Second Resistance
119.23
Third Resistance
121.52
Support
First Support
111.72
Second support
109.43
Third Support
106.82
Relative Strength Index
43.81
Money Flow Index
47.24
MACD
-1.90
MACD Signal
-1.71
Average True Range
6.07
Average Directional Index
11.85
Rate of Change (21)
-2.48
Rate of Change (125)
-32.46
Crestchem Peer comparison
Compare5.84 -0.27 (-4.42%)▼ | |
121.30 +4.20 (+3.59%)▲ | |
76.25 +0.95 (+1.26%)▲ | |
29.74 +1.41 (+4.98%)▲ | |
21.66 -1.14 (-5.00%)▼ | |
10.21 +0.11 (+1.09%)▲ |
Crestchem Latest News
Crestchem Share Price FAQs
Please be aware that Crestchem stock prices are subject to continuous fluctuations due to various factors.
Invest in Crestchem
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account