Coral India Finance & Housing Share Price

    46.85
    -1.00 (-2.09%)
    CORALFINAC • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -26.35%

    3Y Annualised Return

    3.78%

    5Y Annualised Return

    15.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Coral India Finance & Housing Stock Performance

    1W Return6.60
    1Y Return-20.83
    Today's Low46.55
    Prev. Close47.85
    Mkt Cap (Cr.)188.82
    1M Return6.45
    3Y Return23.29
    52-Week High65.49
    Open48.70
    PE Ratio12.72
    6M Return33.59
    Today's High48.7
    52-Week Low33.7
    Face Value2

    Coral India Finance & Housing Company background

    Founded in: 1995
    Managing director: Navinchandra B Doshi
    Incorporated in 1995, the Coral India Finance and Housing Ltd, is been promoted by the CORAL GROUP. The Company is primarily engaged in two segments viz, Construction, development maintenance of properties and related services and Investment. Apart from these, the company is concentrated on Financing Activities including for Housing.The Coral Garden Project was commissioned at Deolali in 2003. The Company started the construction of Residential cum Commercial Projects at Ghodbunder Road, Thane during the year 200607.

    Coral India Finance & Housing Share Price Today


    As of 18 Sep, 2025, Coral India Finance & Housing share price is ₹46.8. The stock opened at ₹48.7 and had closed at ₹47.8 the previous day. During today’s trading session, Coral India Finance & Housing share price moved between ₹46.55 and ₹48.70, with an average price for the day of ₹47.63. Over the last 52 weeks, the stock has recorded a low of ₹33.70 and a high of ₹65.49. In terms of performance, Coral India Finance & Housing share price has increased by 26% over the past six months and has declined by 26.35% over the last year.
    Read More
    Coral India Finance & Housing SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,10,877 (-12.14%)
    Daily SIP of 25,000 would have become 57,10,877 in 1 year with a gain of -7,89,122 (-12.14%)
    View details of Market Depth

    Coral India Finance & Housing Fundamental

    Market Cap (in crs)

    188.82

    Face Value

    2

    Turnover (in lacs)

    6.95

    Key Metrics

    Qtr Change %
    28.46% Fall from 52W High
    3.8
    Dividend yield 1yr %
    Below industry Median
    0.9

    Coral India Finance & Housing Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.7%
    Public
    24.3%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%
    Promoter
    75%
    Foreign Institutions
    0.6%
    Public
    24.4%

    Coral India Finance & Housing Technical Analysis

    Moving Averages Analysis
    46.85
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    46.60
    10Day EMA
    45.60
    12Day EMA
    45.30
    20Day EMA
    44.80
    26Day EMA
    44.70
    50Day EMA
    44.70
    100Day EMA
    44.70
    200Day EMA
    45.40
    5Day SMA
    46.60
    10Day SMA
    45.10
    20Day SMA
    44.00
    30Day SMA
    44.20
    50Day SMA
    45.00
    100Day SMA
    44.60
    150Day SMA
    42.90
    200Day SMA
    44.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11752 Rs
    15719 Rs
    Week Rs
    70995 Rs
    97662 Rs
    Month Rs
    26569 Rs
    36861 Rs
    47.37
    Pivot
    Resistance
    First Resistance
    48.18
    Second Resistance
    49.52
    Third Resistance
    50.33
    Support
    First Support
    46.03
    Second support
    45.22
    Third Support
    43.88
    Relative Strength Index
    58.77
    Money Flow Index
    84.17
    MACD
    0.59
    MACD Signal
    -0.04
    Average True Range
    2.19
    Average Directional Index
    23.86
    Rate of Change (21)
    5.66
    Rate of Change (125)
    33.59

    Coral India Finance & Housing Latest News

    10 SEP 2025 | Wednesday

    Coral India Finance & Housing Ltd - 531556 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 SEP 2025 | Wednesday

    Coral India Finance & Housing Ltd - 531556 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 SEP 2025 | Saturday

    Coral India Finance & Housing Ltd - 531556 - Annual General Meeting On Monday 29Th September, 2025

    View More

    Coral India Finance & Housing Share Price FAQs

    Coral India Finance & Housing share price is ₹46.85 in NSE and ₹47.83 in BSE as on 17/9/2025.

    Coral India Finance & Housing share price in the past 1-year return was -20.83. The Coral India Finance & Housing share hit a 1-year low of Rs. 33.7 and a 1-year high of Rs. 65.49.

    The market cap of Coral India Finance & Housing is Rs. 188.82 Cr. as of 17/9/2025.

    The PE ratios of Coral India Finance & Housing is 12.72 as of 17/9/2025.

    The PB ratios of Coral India Finance & Housing is 0.87 as of 17/9/2025

    You can easily buy Coral India Finance & Housing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Coral India Finance & Housing share price is ₹65.49 and ₹33.7 as of 17/9/2025.

    Please be aware that Coral India Finance & Housing stock prices are subject to continuous fluctuations due to various factors.

    Invest in Coral India Finance & Housing
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Coral India Finance & Housing
    +91 -