1Y Annualised Return
▲82.96%
3Y Annualised Return
▲26.35%
5Y Annualised Return
▲55.28%
Continental Securities Stock Performance
|
|
|
Continental Securities Company background
Founded in: 1990
Continental Securities Limited was originally incorporated on March 30, 1990, as Home Land Finance Consultants Private Limited with the Registrar of Companies, Rajasthan, Jaipur. Subsequently, the Company name was changed to Continental Securities Private Limited vide a fresh Certificate of Incorporation dated January 20, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. Thereafter, it converted into a Public Limited Company with the name to Continental Securities Limited vide a fresh Certificate of Incorporation dated February 1, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. The Company is registered as NonBanking Finance Company to carry out financial activities in India. Presently, the Company is engaged in business of Gold loan,Personal loans, inter corporate loans, Loans to SMEs and such fund based activities.The Company had 32,50,600 Equity Shares of Rs. 10/ each amounting to Rs. 32,50,6000 during the year 2019.The Company carry on business of financing and advancing short term and long term loans, credits, to individuals or associations of person by a whatever name called either on securities such as land, buildings or part thereof, machinery, plants, shares, debentures, government securities, stock certificates, life insurance policies, units, stockintrade or on guarantee on such terms as may seem expedient and to release or discharge any debt or obligation owing to the company.
Continental Securities Share Price Today
As of 18 Sep, 2025, Continental Securities share price is ₹16. The stock opened at ₹15.4 and had closed at ₹15.5 the previous day. During today’s trading session, Continental Securities share price moved between ₹15.40 and ₹16.40, with an average price for the day of ₹15.90. Over the last 52 weeks, the stock has recorded a low of ₹9.05 and a high of ₹26.80. In terms of performance, Continental Securities share price has declined by 11.2% over the past six months and has increased by 82.96% over the last year.
Continental Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,01,34,625 (+55.92%)
Daily SIP of ₹25,000 would have become ₹1,01,34,625 in 1 year with a gain of ₹36,34,625 (+55.92%)
Continental Securities Fundamental
Market Cap (in crs)
46.66
Face Value
2
Turnover (in lacs)
22.09
Key Metrics
Qtr Change %
40.49% Fall from 52W High
14.5
Dividend yield 1yr %
Below industry Median
0.3
Continental Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.95
Current Price
5Day EMA
15.80
10Day EMA
16.10
12Day EMA
16.20
20Day EMA
16.40
26Day EMA
16.40
50Day EMA
16.50
100Day EMA
16.50
200Day EMA
16.40
5Day SMA
15.80
10Day SMA
16.00
20Day SMA
16.90
30Day SMA
16.60
50Day SMA
16.70
100Day SMA
16.00
150Day SMA
16.50
200Day SMA
18.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 78363 Rs | 138510 Rs |
Week Rs | 49122 Rs | 75936 Rs |
Month Rs | 68683 Rs | 86402 Rs |
Resistance & Support
15.92
Pivot
Resistance
First Resistance
16.43
Second Resistance
16.92
Third Resistance
17.43
Support
First Support
15.43
Second support
14.92
Third Support
14.43
Relative Strength Index
44.98
Money Flow Index
41.37
MACD
-0.30
MACD Signal
-0.14
Average True Range
1.41
Average Directional Index
13.78
Rate of Change (21)
-3.27
Rate of Change (125)
-9.48
Continental Securities Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.89 | 43.34 | 19.91 | 38.5 | 28.50 | 1.23% | 6.80% | 25.50% | 11.67% | 194.80% | 0.00% | 20.20 | 27.38 | 5.44 | |
46.99 | 43.51 | 19.86 | 66.22 | 47.86 | 1.27% | -1.26% | 28.00% | 105.20% | 265.68% | 1.06% | 24.99 | 27.38 | 1.89 | |
3.21 | 45.74 | 1.99 | 4.6 | 3.30 | 1.58% | -15.53% | 31.02% | 30.49% | 51.42% | 0.00% | 0.00 | 27.38 | 2.19 | |
8.83 | 46.37 | 6.7 | 15.98 | 8.88 | -0.34% | -0.56% | -10.81% | -40.26% | -61.10% | 0.00% | 25.23 | 27.38 | 1.39 | |
14.67 | 43.18 | 9.35 | 22.8 | 14.70 | -2.52% | 2.30% | 17.27% | 4.94% | 1,444.21% | 0.00% | 25.29 | 27.38 | 3.90 | |
45.65 | 45.65 | 27.35 | 52.09 | 47.15 | -7.22% | 2.63% | 40.46% | 25.93% | 314.62% | 0.00% | 99.24 | 27.38 | 3.61 |
Continental Securities Share Price FAQs
How to buy Continental Securities shares?
You can easily buy Continental Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Securities ?
The 52-week high and low of Continental Securities share price is ₹26.8 and ₹9.05 as of 17/9/2025.
Please be aware that Continental Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Securities