1Y Annualised Return
▲82.96%
3Y Annualised Return
▲26.35%
5Y Annualised Return
▲55.28%
Continental Securities Stock Performance
|
|
|
Continental Securities Company background
Founded in: 1990
Continental Securities Limited was originally incorporated on March 30, 1990, as Home Land Finance Consultants Private Limited with the Registrar of Companies, Rajasthan, Jaipur. Subsequently, the Company name was changed to Continental Securities Private Limited vide a fresh Certificate of Incorporation dated January 20, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. Thereafter, it converted into a Public Limited Company with the name to Continental Securities Limited vide a fresh Certificate of Incorporation dated February 1, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. The Company is registered as NonBanking Finance Company to carry out financial activities in India. Presently, the Company is engaged in business of Gold loan,Personal loans, inter corporate loans, Loans to SMEs and such fund based activities.The Company had 32,50,600 Equity Shares of Rs. 10/ each amounting to Rs. 32,50,6000 during the year 2019.The Company carry on business of financing and advancing short term and long term loans, credits, to individuals or associations of person by a whatever name called either on securities such as land, buildings or part thereof, machinery, plants, shares, debentures, government securities, stock certificates, life insurance policies, units, stockintrade or on guarantee on such terms as may seem expedient and to release or discharge any debt or obligation owing to the company.
Continental Securities Share Price Today
As of 20 Nov 2025, Continental Securities share price is ₹14.8. The stock opened at ₹15.2 and had closed at ₹14.9 the previous day. During today’s trading session, Continental Securities share price moved between ₹14.53 and ₹15.22, with an average price for the day of ₹14.88. Over the last 52 weeks, the stock has recorded a low of ₹11.58 and a high of ₹26.49. In terms of performance, Continental Securities share price has declined by 6% over the past six months and has increased by 82.96% over the last year.
Continental Securities SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹15,79,646 in 5 years with a gain of ₹12,79,646 (+426.55%)
Continental Securities Fundamental
Market Cap (in crs)
43.65
Face Value
2
Turnover (in lacs)
5.01
Key Metrics
Qtr Change %
44.24% Fall from 52W High
-14
Dividend yield 1yr %
Below industry Median
0.3
Continental Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.77
Current Price
Day EMA5
14.70
Day EMA10
14.40
Day EMA12
14.30
Day EMA20
14.20
Day EMA26
14.20
Day EMA50
14.50
Day EMA100
15.10
Day EMA200
15.60
Day SMA5
14.80
Day SMA10
14.40
Day SMA20
13.80
Day SMA30
13.80
Day SMA50
14.40
Day SMA100
15.60
Day SMA150
15.40
Day SMA200
16.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 51153 Rs | 63931 Rs |
Week Rs | 53542 Rs | 73221 Rs |
Month Rs | 38152 Rs | 53294 Rs |
Resistance & Support
14.84
Pivot
Resistance
First Resistance
15.15
Second Resistance
15.53
Third Resistance
15.84
Support
First Support
14.46
Second support
14.15
Third Support
13.77
Relative Strength Index
57.08
Money Flow Index
80.05
MACD
0.16
MACD Signal
-0.06
Average True Range
0.89
Average Directional Index
16.63
Rate of Change (21)
21.26
Rate of Change (125)
-5.92
Continental Securities Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.80 | 39.12 | 63.4 | 347.9 | 65.20 | -12.47% | -29.39% | -56.07% | -74.45% | 29.71% | 0.00% | 0.00 | 26.73 | 0.53 | |
92.88 | 41.88 | 90 | 179.9 | 93.06 | -4.72% | -6.26% | -19.23% | -39.79% | -18.53% | 1.07% | 22.32 | 26.73 | 0.39 | |
21.56 | 41.07 | 19.21 | 43.48 | 22.20 | -10.58% | -12.71% | -22.42% | -44.17% | 169.50% | 0.00% | 54.15 | 26.73 | 2.91 | |
26.80 | 40.97 | 19.91 | 38.5 | 27.31 | -3.77% | -6.78% | -0.37% | 9.48% | 182.70% | 0.00% | 22.39 | 26.73 | 5.11 | |
2.90 | 40.90 | 1.99 | 4.6 | 2.87 | 2.47% | -4.29% | 26.64% | -17.85% | 42.16% | 0.00% | 298.00 | 26.73 | 2.03 | |
76.78 | 44.09 | 29.96 | 88 | 77.05 | 2.67% | -8.48% | 10.43% | 125.89% | 405.13% | 0.00% | 0.00 | 26.73 | 2.73 |
Continental Securities Share Price FAQs
How to buy Continental Securities shares?
You can easily buy Continental Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Continental Securities ?
The 52-week high and low of Continental Securities share price is ₹26.49 and ₹11.58 as of 20/11/2025.
Please be aware that Continental Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Securities